Storia delle tariffe giornaliere KES /KZT dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 scellino keniota = 4.5949 tenge kazako
il minimo sul
1 scellino keniota = 1.3924 tenge kazako
Storico dei prezzi di KZT / KES
Date | KES/KZT |
| 3.3444 |
| 3.2700 |
| 3.2999 |
| 3.3275 |
| 3.4431 |
| 3.4952 |
| 3.3751 |
| 3.4061 |
| 3.3217 |
| 3.2390 |
| 3.1297 |
| 3.0966 |
| 3.1527 |
| 2.8115 |
| 2.8031 |
| 2.7706 |
| 2.7546 |
| 2.8409 |
| 2.8858 |
| 2.9105 |
| 2.9658 |
| 2.9686 |
| 2.9829 |
| 3.0200 |
| 3.0112 |
| 3.0369 |
| 3.0614 |
| 3.0758 |
| 3.1303 |
| 3.1837 |
| 3.1926 |
| 3.2236 |
| 3.2183 |
| 3.2114 |
| 3.2189 |
| 3.1603 |
| 3.1472 |
| 3.1937 |
| 3.1472 |
| 3.1380 |
| 3.1327 |
| 3.1274 |
| 3.1379 |
| 3.1420 |
| 3.1576 |
| 3.1837 |
| 3.1959 |
| 3.2090 |
| 3.2121 |
| 3.2247 |
| 3.2160 |
| 3.2234 |
| 3.2889 |
| 3.2508 |
| 3.3361 |
| 3.3605 |
| 3.3421 |
| 3.5294 |
| 3.3952 |
| 3.5197 |
| 3.5447 |
| 3.6076 |
| 3.6618 |
| 3.6947 |
| 3.7215 |
| 3.7407 |
| 3.7406 |
| 3.7505 |
| 3.7436 |
| 3.7972 |
| 3.8264 |
| 3.8331 |
| 3.8383 |
| 3.7961 |
| 3.7842 |
| 3.8164 |
| 3.8506 |
| 3.8921 |
| 3.9082 |
| 3.9249 |
| 3.9347 |
| 3.9620 |
| 3.9678 |
| 3.9287 |
| 3.9273 |
| 3.9498 |
| 3.9516 |
| 3.9888 |
| 3.9994 |
| 4.0363 |
| 4.0273 |
| 4.1088 |
| 3.9988 |
| 3.9615 |
| 3.9188 |
| 3.8050 |
| 3.7333 |
| 3.6928 |
| 3.6314 |
| 3.6249 |
| 3.7220 |
| 3.7871 |
| 3.8288 |
| 3.8847 |
| 4.4473 |
| 4.5386 |
| 4.4664 |
| 4.3025 |
| 3.7595 |
| 3.7952 |
| 3.7875 |
| 3.8274 |
| 3.8489 |
| 3.8386 |
| 3.8427 |
| 3.8459 |
| 3.8376 |
| 3.8813 |
| 3.8641 |
| 3.8884 |
| 3.8895 |
| 3.8616 |
| 3.8474 |
| 3.8448 |
| 3.8424 |
| 3.8281 |
| 3.8394 |
| 3.8366 |
| 3.8477 |
| 3.8459 |
| 3.8722 |
| 3.8806 |
| 3.8641 |
| 3.8900 |
| 3.8818 |
| 3.8880 |
| 3.9206 |
| 3.9095 |
| 3.9267 |
| 3.9593 |
| 3.9734 |
| 3.9497 |
| 3.9589 |
| 3.9702 |
| 3.9659 |
| 3.9593 |
| 3.9773 |
| 3.9609 |
| 3.9863 |
| 4.0063 |
| 3.9935 |
| 3.9821 |
| 3.9911 |
| 4.0472 |
| 3.9267 |
| 3.8699 |
| 3.8325 |
| 3.8208 |
| 3.8303 |
| 3.8105 |
| 3.8030 |
| 3.8111 |
| 3.8194 |
| 3.8527 |
| 3.8230 |
| 3.8218 |
| 3.8325 |
| 3.8551 |
| 3.8607 |
| 3.7929 |
| 3.7557 |
| 3.7868 |
| 3.8672 |
| 3.8854 |
| 3.9277 |
| 3.9622 |
| 4.0008 |
| 3.9486 |
| 3.9366 |
| 3.9456 |
| 3.9733 |
| 3.9708 |
| 3.9041 |
| 3.9317 |
| 3.9118 |
| 3.8803 |
| 3.8855 |
| 3.8689 |
| 3.8801 |
| 3.9165 |
| 3.8486 |
| 3.8512 |
| 3.8504 |
| 3.8184 |
| 3.8008 |
| 3.7870 |
| 3.8115 |
| 3.7369 |
| 3.8175 |
| 3.8763 |
| 3.9071 |
| 3.9633 |
| 4.0106 |
| 4.0211 |
| 4.0097 |
| 4.0451 |
| 4.1332 |
| 4.2845 |
| 4.1830 |
| 4.2095 |
| 3.7543 |
| 3.7708 |
| 3.7224 |
| 3.7259 |
| 3.7602 |
| 3.7906 |
| 3.7675 |
| 3.7229 |
| 3.7251 |
| 3.7647 |
| 3.7683 |
| 3.8091 |
| 3.7867 |
| 3.8058 |
| 3.7647 |
| 3.7822 |
| 3.8050 |
| 3.7950 |
| 3.7570 |
| 3.7421 |
| 3.7573 |
| 3.7546 |
| 3.7487 |
| 3.7450 |
| 3.7215 |
| 3.7211 |
| 3.7170 |
| 3.7495 |
| 3.7349 |
| 3.7464 |
| 3.7580 |
| 3.7488 |
| 3.7011 |
| 3.7075 |
| 3.7145 |
| 3.7434 |
| 3.7294 |
| 3.7149 |
| 3.7592 |
| 3.7918 |
| 3.7964 |
| 3.7534 |
| 3.7464 |
| 3.7542 |
| 3.7757 |
| 3.7628 |
| 3.7465 |
| 3.7572 |
| 3.7813 |
| 3.7674 |
| 3.7448 |
| 3.7397 |
| 3.8059 |
| 3.7554 |
| 3.7560 |
| 3.7596 |
| 3.7248 |
| 3.8135 |
| 3.7694 |
| 3.7230 |
| 3.7258 |
| 3.6913 |
| 3.7733 |
| 3.6498 |
| 3.6213 |
| 3.6071 |
| 3.6418 |
| 3.6219 |
| 3.5705 |
| 3.6508 |
| 3.6648 |
| 3.6184 |
| 3.6064 |
| 3.6490 |
| 3.6911 |
| 3.6066 |
| 3.5128 |
| 3.6804 |
| 3.7749 |
| 3.6331 |
| 3.5786 |
| 3.5786 |
| 3.6145 |
| 3.4676 |
| 3.4476 |
| 3.4346 |
| 3.4104 |
| 3.4136 |
| 3.3767 |
| 3.3640 |
| 3.3590 |
| 3.3034 |
| 3.2874 |
| 3.2459 |
| 3.2829 |
| 3.2700 |
| 3.2858 |
| 3.2684 |
| 3.2782 |
| 3.2650 |
| 3.1747 |
| 3.1632 |
| 3.1603 |
| 3.1604 |
| 3.1744 |
| 3.1740 |
| 3.1356 |
| 3.1486 |
| 3.2283 |
| 3.1782 |
| 3.1485 |
| 3.1561 |
| 3.1928 |
| 3.2042 |
| 3.2228 |
| 3.2330 |
| 3.2559 |
| 3.2600 |
| 3.2233 |
| 3.2121 |
| 3.2032 |
| 3.2089 |
| 3.2136 |
| 3.2143 |
| 3.2315 |
| 3.2317 |
| 3.3087 |
| 3.3125 |
| 3.3259 |
| 3.3093 |
| 3.3012 |
| 3.2873 |
| 3.2264 |
| 3.2091 |
| 3.2095 |
| 3.1993 |
| 3.1413 |
| 3.1501 |
| 3.1354 |
| 3.1477 |
| 3.1087 |
| 3.1315 |
| 3.1113 |
| 3.0670 |
| 3.0248 |
| 3.0157 |
| 3.0058 |
| 3.0348 |
| 3.0888 |
| 3.0554 |
| 3.0189 |
| 3.0073 |
| 3.0213 |
| 3.0357 |
| 3.0711 |
| 3.0584 |
| 3.1032 |
| 3.0722 |
| 3.0183 |
| 3.0810 |
| 3.1139 |
| 3.1051 |
| 3.1367 |
| 3.1860 |
| 3.2075 |
| 3.1878 |
| 3.2546 |
| 3.2503 |
| 3.2776 |
| 3.2379 |
| 3.2887 |
| 3.3411 |
| 3.3351 |
| 3.3882 |
| 3.3440 |
| 3.3049 |
| 3.2533 |
| 3.2763 |
| 3.2762 |
| 3.3037 |
| 3.3197 |
| 3.3425 |
| 3.3341 |
| 3.4902 |
| 3.3449 |
| 3.3395 |
| 3.3839 |
| 3.4192 |
| 3.4665 |
| 3.3996 |
| 3.3486 |
| 3.3462 |
| 3.3466 |
| 3.3427 |
| 3.3328 |
| 3.3105 |
| 3.3514 |
| 3.3383 |
| 3.3356 |
| 3.2919 |
| 3.2939 |
| 3.2598 |
| 3.3145 |
| 3.3129 |
| 3.3685 |
| 3.3957 |
| 3.4114 |
| 3.4228 |
| 3.3830 |
| 3.4093 |
| 3.4400 |
| 3.4723 |
| 3.5732 |
| 3.5716 |
| 3.6009 |
| 3.7080 |
| 3.5469 |
| 3.4158 |
| 3.3278 |
| 3.2276 |
| 3.3023 |
| 3.0746 |
| 2.9965 |
| 3.0126 |
| 3.0154 |
| 3.0097 |
| 2.9917 |
| 2.7530 |
| 2.7384 |
| 2.7063 |
| 2.6674 |
| 2.6286 |
| 2.5666 |
| 2.5783 |
| 2.5086 |
| 2.2826 |
| 2.3149 |
| 1.8871 |
| 1.8376 |
| 1.8575 |
| 1.8457 |
| 1.8410 |
| 1.8241 |
| 1.8298 |
| 1.8618 |
| 1.8872 |
| 1.8862 |
| 1.9115 |
| 1.9059 |
| 1.9032 |
| 1.9004 |
| 1.9330 |
| 1.9382 |
| 1.9584 |
| 1.9684 |
| 1.9838 |
| 1.9940 |
| 2.0113 |
| 2.0133 |
| 2.0212 |
| 2.0120 |
| 2.0336 |
| 2.0275 |
| 2.0255 |
| 2.0255 |
| 2.0223 |
| 2.0148 |
| 2.0093 |
| 2.0077 |
| 2.0084 |
| 2.0154 |
| 2.0144 |
| 2.0178 |
| 2.0226 |
| 2.0122 |
| 2.0128 |
| 2.0075 |
| 2.0118 |
| 2.0164 |
| 2.0229 |
| 2.0252 |
| 2.0399 |
| 2.0373 |
| 2.0296 |
| 2.0387 |
| 2.0499 |
| 2.0419 |
| 2.0553 |
| 2.0590 |
| 2.0545 |
| 2.0637 |
| 2.0697 |
| 2.0753 |
| 2.0920 |
| 2.0897 |
| 2.0929 |
| 2.0894 |
| 2.0930 |
| 2.0981 |
| 2.0847 |
| 2.0992 |
| 2.0930 |
| 2.0838 |
| 2.0785 |
| 2.0891 |
| 2.0952 |
| 2.1022 |
| 2.0994 |
| 2.0987 |
| 2.1004 |
| 2.1075 |
| 2.1036 |
| 2.1059 |
| 2.1052 |
| 2.1216 |
| 2.1340 |
| 1.7930 |
| 1.8064 |
| 1.7970 |
| 1.8082 |
| 1.8056 |
| 1.7912 |
| 1.7806 |
| 1.7842 |
| 1.7929 |
| 1.7833 |
| 1.7793 |
| 1.7770 |
| 1.7636 |
| 1.7737 |
| 1.7875 |
| 1.8045 |
| 1.8121 |
| 1.8151 |
| 1.8076 |
| 1.8077 |
| 1.7765 |
| 1.7489 |
| 1.7517 |
| 1.7504 |
| 1.7522 |
| 1.7413 |
| 1.7467 |
| 1.7503 |
| 1.7600 |
| 1.7560 |
| 1.7570 |
| 1.7492 |
| 1.7540 |
| 1.7655 |
| 1.7597 |
| 1.7665 |
| 1.7799 |
| 1.7736 |
| 1.7784 |
| 1.8006 |
| 1.8036 |
| 1.8024 |
| 1.8042 |
| 1.8040 |
| 1.7992 |
| 1.7783 |
| 1.7655 |
| 1.7686 |
| 1.7575 |
| 1.7587 |
| 1.7529 |
| 1.7319 |
| 1.7208 |
| 1.7196 |
| 1.7274 |
| 1.7193 |
| 1.7349 |
| 1.7377 |
| 1.7357 |
| 1.7470 |
| 1.7522 |
| 1.7478 |
| 1.7461 |
| 1.7515 |
| 1.7469 |
| 1.7555 |
| 1.7648 |
| 1.7645 |
| 1.7655 |
| 1.7671 |
| 1.7699 |
| 1.7680 |
| 1.7625 |
| 1.7669 |
| 1.7675 |
| 1.7776 |
| 1.7737 |
| 1.7729 |
| 1.7763 |
| 1.7853 |
| 1.7791 |
| 1.7792 |
| 1.7803 |
| 1.7743 |
| 1.7852 |
| 1.7776 |
| 1.7564 |
| 1.7634 |
| 1.7463 |
| 1.7237 |
| 1.7369 |
| 1.7457 |
| 1.7697 |
| 1.7804 |
| 1.7774 |
| 1.7772 |
| 1.7756 |
| 1.7814 |
| 1.7788 |
| 1.7763 |
| 1.7902 |
| 1.7927 |
| 1.7786 |
| 1.7869 |
| 1.7775 |
| 1.7923 |
| 1.7785 |
| 1.7488 |
| 1.7193 |
| 1.7086 |
| 1.7065 |
| 1.7472 |
| 1.7744 |
| 1.7680 |
| 1.6528 |
| 1.6519 |
| 1.6341 |
| 1.6317 |
| 1.5870 |
| 1.5230 |
| 1.4871 |
| 1.4727 |
| 1.4864 |
| 1.4293 |
| 1.4598 |
| 1.4495 |
| 1.5416 |
| 1.5474 |
| 1.5551 |
| 1.5614 |
| 1.5789 |
| 1.5866 |
| 1.5665 |
| 1.6022 |
| 1.6155 |
| 1.6234 |
| 1.6177 |
| 1.6448 |
| 1.6092 |
| 1.6076 |
| 1.6286 |
| 1.6720 |
| 1.6942 |
| 1.6749 |
| 1.6911 |
| 1.7273 |
| 1.7511 |
| 1.7289 |
| 1.7357 |
| 1.7260 |
| 1.7433 |
| 1.7300 |
| 1.7212 |
| 1.6975 |
| 1.7544 |
| 1.7718 |
| 1.7915 |
| 1.8014 |
| 1.8077 |
| 1.8086 |
| 1.8149 |
| 1.8163 |
| 1.8110 |
| 1.8225 |
| 1.8233 |
| 1.8335 |
| 1.8286 |
| 1.8352 |
| 1.8236 |
| 1.8388 |
| 1.8339 |
| 1.8334 |
| 1.8290 |
| 1.8301 |
| 1.8426 |
| 1.8342 |
| 1.8234 |
| 1.8264 |
| 1.8236 |
| 1.8204 |
| 1.8236 |
| 1.8208 |
| 1.8125 |
| 1.8307 |
| 1.8536 |
| 1.8422 |
| 1.8149 |
| 1.8077 |
| 1.8032 |
| 1.8099 |
| 1.8085 |
| 1.8251 |
| 1.8250 |
| 1.7903 |
| 1.8358 |
| 1.8480 |
| 1.8660 |
| 1.9378 |
| 1.9071 |
| 1.9233 |
| 1.9087 |
| 1.8903 |
| 1.9025 |
| 1.9177 |
| 1.9075 |
| 1.9138 |
| 1.9094 |
| 1.9223 |
| 1.9224 |
| 1.9193 |
| 1.9221 |
| 1.9490 |
| 1.9471 |
| 1.9464 |
| 1.9673 |
| 1.9624 |
| 1.9582 |
| 1.9724 |
| 1.9756 |
| 1.9753 |
| 1.9873 |
| 1.9901 |
| 1.9980 |
| 2.0314 |
| 2.0017 |
| 2.0015 |
| 2.0014 |
| 2.0034 |
| 1.9981 |
| 1.9937 |
| 2.0186 |
| 1.9925 |
| 1.9812 |
| 1.9787 |
| 1.9794 |
| 1.9742 |
| 1.9828 |
| 1.9729 |
| 1.9719 |
| 1.9663 |
| 1.9467 |
| 1.9653 |
| 1.9482 |
| 1.9281 |
| 1.9252 |
| 1.9312 |
| 1.9217 |
| 1.9308 |
| 1.9195 |
| 1.9534 |
| 1.9172 |
| 1.9086 |
| 1.8912 |
| 1.8896 |
| 1.8867 |
| 1.8847 |
| 1.8788 |
| 1.8535 |
| 1.8745 |
| 1.8836 |
| 1.8818 |
| 1.8777 |
| 1.8726 |
| 1.5409 |
| 1.5295 |
| 1.5611 |
| 1.5532 |
| 1.5281 |
| 1.5644 |
| 1.5656 |
| 1.5588 |
| 1.5228 |
| 1.5088 |
| 1.5212 |
| 1.5358 |
| 1.5714 |
| 1.5254 |
| 1.4976 |
| 1.5649 |
| 1.5785 |
| 1.6405 |
| 1.6323 |
| 1.6410 |
| 1.6806 |
| 1.7026 |
| 1.7402 |
| 1.7402 |
| 1.7705 |
| 1.7732 |
| 1.7963 |
| 1.7737 |
| 1.7985 |
| 1.7814 |
| 1.8490 |
| 1.8488 |
| 1.8733 |
| 1.8791 |
| 1.8923 |
| 1.9354 |
| 1.9313 |
| 1.9292 |
| 1.9583 |
| 1.9448 |
| 1.9336 |
| 1.9555 |
| 1.9496 |
| 1.9447 |
| 1.9266 |
| 1.9188 |
| 1.8715 |
| 1.8275 |
| 1.7805 |
| 1.7377 |
| 1.7131 |
| 1.7062 |
| 1.7021 |
| 1.6637 |
| 1.7423 |
| 1.7930 |
| 1.8370 |
| 1.8928 |
| 1.9040 |
| 1.9243 |
| 1.8915 |
| 1.9072 |
| 1.9359 |
| 1.8463 |
| 1.8114 |
| 1.8193 |
| 1.8012 |
| 1.8009 |
| 1.8161 |
| 1.8172 |
| 1.8057 |
| 1.8073 |
| 1.8128 |
| 1.8168 |
| 1.8745 |
| 1.8838 |
| 1.8687 |
| 1.8805 |
| 1.8716 |
| 1.8316 |
| 1.8126 |
| 1.8243 |
| 1.8266 |
| 1.8261 |
| 1.8442 |
| 1.8344 |
| 1.8101 |
| 1.8222 |
| 1.8198 |
| 1.7990 |
| 1.7888 |
| 1.7645 |
| 1.7671 |
| 1.7692 |
| 1.7764 |
| 1.7853 |
| 1.7957 |
| 1.7875 |
| 1.7776 |
| 1.7801 |
| 1.8048 |
| 1.7594 |
| 1.7995 |
| 1.8018 |
| 1.7904 |
| 1.7871 |
| 1.7940 |
| 1.7975 |
| 1.8038 |
| 1.8271 |
| 1.8479 |
| 1.8334 |
| 1.8388 |
| 1.8332 |
| 1.8241 |
| 1.8013 |
| 1.8027 |
| 1.7826 |
| 1.7740 |
| 1.7740 |
| 1.7713 |
| 1.7641 |
| 1.7531 |
| 1.7468 |
| 1.7278 |
| 1.7389 |
| 1.7327 |
| 1.7249 |
| 1.7144 |
| 1.6867 |
| 1.6763 |
| 1.6109 |
| 1.5907 |
| 1.6059 |
| 1.6029 |
| 1.6105 |
| 1.6143 |
| 1.6227 |
| 1.6506 |
| 1.6643 |
| 1.6848 |
| 1.6802 |
| 1.6943 |
| 1.7437 |
| 1.7525 |
| 1.7380 |
| 1.8035 |
| 1.8138 |
| 1.7964 |
| 1.7741 |
| 1.7662 |
| 1.7819 |
| 1.8056 |
| 1.7796 |
| 1.8254 |
| 1.8459 |
| 1.8594 |
| 1.8380 |
| 1.8410 |
| 1.8514 |
| 1.8416 |
| 1.8462 |
| 1.8451 |
| 1.8385 |
| 1.8407 |
| 1.8240 |
| 1.7953 |
| 1.7999 |
| 1.7779 |
| 1.8175 |
| 1.8209 |
| 1.8212 |
| 1.8145 |
| 1.8288 |
| 1.8163 |
| 1.8487 |
| 1.8295 |
| 1.7870 |
| 1.7940 |
| 1.7897 |
| 1.7930 |
| 1.7862 |
| 1.7899 |
| 1.7898 |
| 1.7851 |
| 1.7817 |
| 1.7794 |
| 1.7812 |
| 1.7770 |
| 1.7639 |
| 1.7484 |
| 1.7194 |
| 1.7278 |
| 1.7145 |
| 1.7295 |
| 1.7254 |
| 1.7210 |
| 1.7277 |
| 1.7252 |
| 1.7270 |
| 1.7442 |
| 1.7898 |
| 1.7780 |
| 1.7415 |
| 1.7204 |
| 1.7111 |
| 1.6993 |
| 1.6908 |
| 1.6848 |
| 1.6898 |
| 1.6852 |
| 1.6693 |
| 1.6623 |
| 1.6597 |
| 1.6625 |
| 1.6370 |
| 1.6079 |
| 1.5999 |
| 1.6015 |
| 1.6010 |
| 1.6157 |
| 1.6199 |
| 1.6286 |
| 1.6306 |
| 1.6360 |
| 1.6519 |
| 1.6639 |
| 1.6647 |
| 1.6729 |
| 1.6836 |
| 1.7004 |
| 1.6990 |
| 1.6791 |
| 1.6722 |
| 1.6905 |
| 1.6998 |
| 1.6868 |
| 1.7185 |
| 1.7058 |
| 1.7120 |
| 1.7240 |
| 1.7180 |
| 1.7216 |
| 1.7184 |
| 1.7276 |
| 1.7158 |
| 1.7266 |
| 1.7422 |
| 1.7642 |
| 1.7590 |
| 1.7596 |
| 1.7753 |
| 1.7725 |
| 1.7866 |