Historia stawek dziennych JOD /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jordański = 10.3996 Chinese Offshore Yuan
minimum na
1 dinar jordański = 8.7928 Chinese Offshore Yuan
Date | JOD/CNH |
---|---|
10.2215 | |
10.2120 | |
10.1782 | |
10.2209 | |
10.2306 | |
10.2429 | |
10.2169 | |
10.2426 | |
10.2326 | |
10.1679 | |
10.1270 | |
10.1698 | |
10.1677 | |
10.1709 | |
10.1762 | |
10.1799 | |
10.1326 | |
10.1449 | |
10.1295 | |
10.1000 | |
10.0263 | |
10.0727 | |
10.0718 | |
10.1428 | |
10.0733 | |
10.0883 | |
10.1020 | |
10.2784 | |
10.2692 | |
10.3276 | |
10.3069 | |
10.3008 | |
10.2737 | |
10.3244 | |
10.3083 | |
10.2958 | |
10.3104 | |
10.2810 | |
10.2972 | |
10.2987 | |
10.2828 | |
10.1719 | |
10.0914 | |
10.1379 | |
10.1255 | |
10.1899 | |
10.2260 | |
10.2121 | |
10.0970 | |
10.0874 | |
10.0412 | |
9.9889 | |
9.9356 | |
9.8120 | |
9.7574 | |
9.8171 | |
9.7250 | |
9.7005 | |
9.6526 | |
9.7986 | |
9.8091 | |
9.6709 | |
9.6166 | |
9.5881 | |
9.5279 | |
9.5422 | |
9.5045 | |
9.5657 | |
9.7618 | |
9.8343 | |
9.8535 | |
9.8526 | |
9.8231 | |
10.2205 | |
10.1198 | |
9.9321 | |
10.1994 | |
10.3444 | |
10.3330 | |
10.1648 | |
10.0942 | |
10.0036 | |
10.1102 | |
9.8792 | |
9.7574 | |
9.7887 | |
9.7521 | |
9.6859 | |
9.6095 | |
9.5343 | |
9.5729 | |
9.5266 | |
9.5349 | |
9.4822 | |
9.4408 | |
9.4355 | |
9.4337 | |
9.5677 | |
9.3920 | |
9.4050 | |
9.3962 | |
9.5862 | |
9.5304 | |
9.4136 | |
9.2650 | |
8.9879 | |
9.0181 | |
8.9208 | |
8.9045 | |
8.9256 | |
8.9661 | |
8.9727 | |
8.9887 | |
8.9330 | |
8.9594 | |
8.9997 | |
8.9863 | |
8.9899 | |
9.0040 | |
8.9914 | |
8.9904 | |
9.0055 | |
9.0115 | |
9.0020 | |
9.0122 | |
9.0207 | |
9.0009 | |
9.0673 | |
9.1100 | |
9.0981 | |
9.1115 | |
9.1417 | |
9.0874 | |
9.0968 | |
9.1196 | |
9.1384 | |
9.1342 | |
9.1466 | |
9.1169 | |
9.1419 | |
9.1603 | |
9.1348 | |
9.1174 | |
9.1132 | |
9.1223 | |
9.0389 | |
9.0103 | |
8.9824 | |
9.0454 | |
9.0848 | |
9.0571 | |
9.1273 | |
9.1334 | |
9.1803 | |
9.2366 | |
9.2487 | |
9.2764 | |
9.1783 | |
9.1655 | |
9.2393 | |
9.1200 | |
9.1170 | |
9.0341 | |
9.0916 | |
9.1285 | |
9.1509 | |
9.1617 | |
9.1315 | |
9.1019 | |
9.2121 | |
9.2156 | |
9.2091 | |
9.1976 | |
9.2794 | |
9.2731 | |
9.2645 | |
9.3337 | |
9.4327 | |
9.4501 | |
9.4206 | |
9.5129 | |
9.4805 | |
9.6140 | |
9.5757 | |
9.6041 | |
9.6377 | |
9.6582 | |
9.7460 | |
9.7792 | |
9.8189 | |
9.8483 | |
9.8681 | |
9.8529 | |
9.8787 | |
9.8951 | |
9.9797 | |
9.9541 | |
9.9676 | |
9.9570 | |
10.0579 | |
10.0825 | |
10.0364 | |
10.0237 | |
10.0566 | |
10.0019 | |
9.9926 | |
9.9470 | |
10.0217 | |
10.0331 | |
10.0284 | |
9.8885 | |
9.8011 | |
9.8110 | |
9.9166 | |
9.8551 | |
9.8437 | |
9.8910 | |
9.8481 | |
9.6896 | |
9.7044 | |
9.8301 | |
9.8500 | |
9.8855 | |
9.8640 | |
9.9241 | |
9.9325 | |
9.9157 | |
9.9076 | |
9.8832 | |
9.9150 | |
9.9634 | |
9.9736 | |
9.9729 | |
10.0627 | |
10.0713 | |
10.0249 | |
9.9623 | |
10.0413 | |
10.1448 | |
10.1193 | |
9.9757 | |
10.0137 | |
10.0588 | |
9.7231 | |
9.7089 | |
9.6976 | |
9.7177 | |
9.6728 | |
9.6980 | |
9.7764 | |
9.7951 | |
9.7571 | |
9.7454 | |
9.7877 | |
9.7565 | |
9.5735 | |
9.5057 | |
9.4695 | |
9.4584 | |
9.4869 | |
9.4791 | |
9.4698 | |
9.4810 | |
9.4921 | |
9.4547 | |
9.4243 | |
9.5481 | |
9.5836 | |
9.5544 | |
9.5209 | |
9.5857 | |
9.5244 | |
9.6471 | |
9.6861 | |
9.7240 | |
9.7212 | |
9.7448 | |
9.6873 | |
9.7900 | |
9.7725 | |
9.8167 | |
9.7472 | |
9.8296 | |
9.7870 | |
9.7558 | |
9.7589 | |
9.7078 | |
9.6802 | |
9.7146 | |
9.6811 | |
9.6365 | |
9.5753 | |
9.6326 | |
9.7223 | |
9.6761 | |
9.6207 | |
9.6080 | |
9.4438 | |
9.3241 | |
9.4188 | |
9.2247 | |
9.0914 | |
9.0102 | |
9.0282 | |
9.0166 | |
8.9707 | |
8.9339 | |
8.9614 | |
8.8999 | |
8.8976 | |
8.8224 | |
8.8843 | |
8.8466 | |
8.7928 | |
8.9201 | |
8.9118 | |
8.9294 | |
8.8846 | |
8.8957 | |
8.9175 | |
8.9118 | |
8.9408 | |
9.0285 | |
9.0717 | |
9.1505 | |
9.1723 | |
9.2361 | |
9.3237 | |
9.3398 | |
9.3330 | |
9.3120 | |
9.3732 | |
9.3857 | |
9.3426 | |
9.3576 | |
9.3566 | |
9.2871 | |
9.3226 | |
9.4124 | |
9.3249 | |
9.2808 | |
9.2236 | |
9.2131 | |
9.3422 | |
9.4098 | |
9.4434 | |
9.4979 | |
9.4964 | |
9.5121 | |
9.5468 | |
9.5851 | |
9.5715 | |
9.6596 | |
9.6370 | |
9.5758 | |
9.5520 | |
9.6149 | |
9.6905 | |
9.7014 | |
9.7325 | |
9.7408 | |
9.6808 | |
9.7151 | |
9.7416 | |
9.7039 | |
9.6785 | |
9.6540 | |
9.7343 | |
9.7486 | |
9.7097 | |
9.7074 | |
9.7227 | |
9.6252 | |
9.6882 | |
9.5952 | |
9.7397 | |
9.7102 | |
9.8754 | |
9.8053 | |
9.8264 | |
9.7568 | |
9.6354 | |
9.7779 | |
9.7704 | |
9.6638 | |
9.5428 | |
9.5585 | |
9.5969 | |
9.5528 | |
9.5001 | |
9.4378 | |
9.4035 | |
9.4201 | |
9.3849 | |
9.4575 | |
9.4075 | |
9.3677 | |
9.4041 | |
9.4775 | |
9.4133 | |
9.4793 | |
9.4558 | |
9.4684 | |
9.4178 | |
9.2799 | |
9.3070 | |
9.2128 | |
9.2903 | |
9.2521 | |
9.2591 | |
9.1938 | |
9.1090 | |
9.1918 | |
9.1520 | |
9.1197 | |
9.1552 | |
9.2169 | |
9.1137 | |
9.1408 | |
9.1369 | |
9.2565 | |
9.1880 | |
9.2417 | |
9.2750 | |
9.3527 | |
9.3430 | |
9.3158 | |
9.3975 | |
9.3020 | |
9.2037 | |
9.2666 | |
9.1682 | |
9.1177 | |
9.0857 | |
9.0450 | |
9.0094 |