Povijest dnevnih stopa JOD /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jordanski dinar = 10.3996 Kineski Yuan Offshore
Minimalni na
1 jordanski dinar = 8.7928 Kineski Yuan Offshore
povijest Cijena CNH / JOD
Date | JOD/CNH |
| 10.2215 |
| 10.2120 |
| 10.1782 |
| 10.2209 |
| 10.2306 |
| 10.2429 |
| 10.2169 |
| 10.2426 |
| 10.2326 |
| 10.1679 |
| 10.1270 |
| 10.1698 |
| 10.1677 |
| 10.1709 |
| 10.1762 |
| 10.1799 |
| 10.1326 |
| 10.1449 |
| 10.1295 |
| 10.1000 |
| 10.0263 |
| 10.0727 |
| 10.0718 |
| 10.1428 |
| 10.0733 |
| 10.0883 |
| 10.1020 |
| 10.2784 |
| 10.2692 |
| 10.3276 |
| 10.3069 |
| 10.3008 |
| 10.2737 |
| 10.3244 |
| 10.3083 |
| 10.2958 |
| 10.3104 |
| 10.2810 |
| 10.2972 |
| 10.2987 |
| 10.2828 |
| 10.1719 |
| 10.0914 |
| 10.1379 |
| 10.1255 |
| 10.1899 |
| 10.2260 |
| 10.2121 |
| 10.0970 |
| 10.0874 |
| 10.0412 |
| 9.9889 |
| 9.9356 |
| 9.8120 |
| 9.7574 |
| 9.8171 |
| 9.7250 |
| 9.7005 |
| 9.6526 |
| 9.7986 |
| 9.8091 |
| 9.6709 |
| 9.6166 |
| 9.5881 |
| 9.5279 |
| 9.5422 |
| 9.5045 |
| 9.5657 |
| 9.7618 |
| 9.8343 |
| 9.8535 |
| 9.8526 |
| 9.8231 |
| 10.2205 |
| 10.1198 |
| 9.9321 |
| 10.1994 |
| 10.3444 |
| 10.3330 |
| 10.1648 |
| 10.0942 |
| 10.0036 |
| 10.1102 |
| 9.8792 |
| 9.7574 |
| 9.7887 |
| 9.7521 |
| 9.6859 |
| 9.6095 |
| 9.5343 |
| 9.5729 |
| 9.5266 |
| 9.5349 |
| 9.4822 |
| 9.4408 |
| 9.4355 |
| 9.4337 |
| 9.5677 |
| 9.3920 |
| 9.4050 |
| 9.3962 |
| 9.5862 |
| 9.5304 |
| 9.4136 |
| 9.2650 |
| 8.9879 |
| 9.0181 |
| 8.9208 |
| 8.9045 |
| 8.9256 |
| 8.9661 |
| 8.9727 |
| 8.9887 |
| 8.9330 |
| 8.9594 |
| 8.9997 |
| 8.9863 |
| 8.9899 |
| 9.0040 |
| 8.9914 |
| 8.9904 |
| 9.0055 |
| 9.0115 |
| 9.0020 |
| 9.0122 |
| 9.0207 |
| 9.0009 |
| 9.0673 |
| 9.1100 |
| 9.0981 |
| 9.1115 |
| 9.1417 |
| 9.0874 |
| 9.0968 |
| 9.1196 |
| 9.1384 |
| 9.1342 |
| 9.1466 |
| 9.1169 |
| 9.1419 |
| 9.1603 |
| 9.1348 |
| 9.1174 |
| 9.1132 |
| 9.1223 |
| 9.0389 |
| 9.0103 |
| 8.9824 |
| 9.0454 |
| 9.0848 |
| 9.0571 |
| 9.1273 |
| 9.1334 |
| 9.1803 |
| 9.2366 |
| 9.2487 |
| 9.2764 |
| 9.1783 |
| 9.1655 |
| 9.2393 |
| 9.1200 |
| 9.1170 |
| 9.0341 |
| 9.0916 |
| 9.1285 |
| 9.1509 |
| 9.1617 |
| 9.1315 |
| 9.1019 |
| 9.2121 |
| 9.2156 |
| 9.2091 |
| 9.1976 |
| 9.2794 |
| 9.2731 |
| 9.2645 |
| 9.3337 |
| 9.4327 |
| 9.4501 |
| 9.4206 |
| 9.5129 |
| 9.4805 |
| 9.6140 |
| 9.5757 |
| 9.6041 |
| 9.6377 |
| 9.6582 |
| 9.7460 |
| 9.7792 |
| 9.8189 |
| 9.8483 |
| 9.8681 |
| 9.8529 |
| 9.8787 |
| 9.8951 |
| 9.9797 |
| 9.9541 |
| 9.9676 |
| 9.9570 |
| 10.0579 |
| 10.0825 |
| 10.0364 |
| 10.0237 |
| 10.0566 |
| 10.0019 |
| 9.9926 |
| 9.9470 |
| 10.0217 |
| 10.0331 |
| 10.0284 |
| 9.8885 |
| 9.8011 |
| 9.8110 |
| 9.9166 |
| 9.8551 |
| 9.8437 |
| 9.8910 |
| 9.8481 |
| 9.6896 |
| 9.7044 |
| 9.8301 |
| 9.8500 |
| 9.8855 |
| 9.8640 |
| 9.9241 |
| 9.9325 |
| 9.9157 |
| 9.9076 |
| 9.8832 |
| 9.9150 |
| 9.9634 |
| 9.9736 |
| 9.9729 |
| 10.0627 |
| 10.0713 |
| 10.0249 |
| 9.9623 |
| 10.0413 |
| 10.1448 |
| 10.1193 |
| 9.9757 |
| 10.0137 |
| 10.0588 |
| 9.7231 |
| 9.7089 |
| 9.6976 |
| 9.7177 |
| 9.6728 |
| 9.6980 |
| 9.7764 |
| 9.7951 |
| 9.7571 |
| 9.7454 |
| 9.7877 |
| 9.7565 |
| 9.5735 |
| 9.5057 |
| 9.4695 |
| 9.4584 |
| 9.4869 |
| 9.4791 |
| 9.4698 |
| 9.4810 |
| 9.4921 |
| 9.4547 |
| 9.4243 |
| 9.5481 |
| 9.5836 |
| 9.5544 |
| 9.5209 |
| 9.5857 |
| 9.5244 |
| 9.6471 |
| 9.6861 |
| 9.7240 |
| 9.7212 |
| 9.7448 |
| 9.6873 |
| 9.7900 |
| 9.7725 |
| 9.8167 |
| 9.7472 |
| 9.8296 |
| 9.7870 |
| 9.7558 |
| 9.7589 |
| 9.7078 |
| 9.6802 |
| 9.7146 |
| 9.6811 |
| 9.6365 |
| 9.5753 |
| 9.6326 |
| 9.7223 |
| 9.6761 |
| 9.6207 |
| 9.6080 |
| 9.4438 |
| 9.3241 |
| 9.4188 |
| 9.2247 |
| 9.0914 |
| 9.0102 |
| 9.0282 |
| 9.0166 |
| 8.9707 |
| 8.9339 |
| 8.9614 |
| 8.8999 |
| 8.8976 |
| 8.8224 |
| 8.8843 |
| 8.8466 |
| 8.7928 |
| 8.9201 |
| 8.9118 |
| 8.9294 |
| 8.8846 |
| 8.8957 |
| 8.9175 |
| 8.9118 |
| 8.9408 |
| 9.0285 |
| 9.0717 |
| 9.1505 |
| 9.1723 |
| 9.2361 |
| 9.3237 |
| 9.3398 |
| 9.3330 |
| 9.3120 |
| 9.3732 |
| 9.3857 |
| 9.3426 |
| 9.3576 |
| 9.3566 |
| 9.2871 |
| 9.3226 |
| 9.4124 |
| 9.3249 |
| 9.2808 |
| 9.2236 |
| 9.2131 |
| 9.3422 |
| 9.4098 |
| 9.4434 |
| 9.4979 |
| 9.4964 |
| 9.5121 |
| 9.5468 |
| 9.5851 |
| 9.5715 |
| 9.6596 |
| 9.6370 |
| 9.5758 |
| 9.5520 |
| 9.6149 |
| 9.6905 |
| 9.7014 |
| 9.7325 |
| 9.7408 |
| 9.6808 |
| 9.7151 |
| 9.7416 |
| 9.7039 |
| 9.6785 |
| 9.6540 |
| 9.7343 |
| 9.7486 |
| 9.7097 |
| 9.7074 |
| 9.7227 |
| 9.6252 |
| 9.6882 |
| 9.5952 |
| 9.7397 |
| 9.7102 |
| 9.8754 |
| 9.8053 |
| 9.8264 |
| 9.7568 |
| 9.6354 |
| 9.7779 |
| 9.7704 |
| 9.6638 |
| 9.5428 |
| 9.5585 |
| 9.5969 |
| 9.5528 |
| 9.5001 |
| 9.4378 |
| 9.4035 |
| 9.4201 |
| 9.3849 |
| 9.4575 |
| 9.4075 |
| 9.3677 |
| 9.4041 |
| 9.4775 |
| 9.4133 |
| 9.4793 |
| 9.4558 |
| 9.4684 |
| 9.4178 |
| 9.2799 |
| 9.3070 |
| 9.2128 |
| 9.2903 |
| 9.2521 |
| 9.2591 |
| 9.1938 |
| 9.1090 |
| 9.1918 |
| 9.1520 |
| 9.1197 |
| 9.1552 |
| 9.2169 |
| 9.1137 |
| 9.1408 |
| 9.1369 |
| 9.2565 |
| 9.1880 |
| 9.2417 |
| 9.2750 |
| 9.3527 |
| 9.3430 |
| 9.3158 |
| 9.3975 |
| 9.3020 |
| 9.2037 |
| 9.2666 |
| 9.1682 |
| 9.1177 |
| 9.0857 |
| 9.0450 |
| 9.0094 |