Historia stawek dziennych ISK /BIF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 korona islandzka = 21.7225 frank burundyjski
minimum na
1 korona islandzka = 4.5873 frank burundyjski
Date | ISK/BIF |
---|---|
20.5450 | |
20.4586 | |
20.3601 | |
20.2274 | |
20.6720 | |
20.4436 | |
20.7951 | |
20.9423 | |
21.0287 | |
20.7811 | |
20.7263 | |
20.6884 | |
20.7522 | |
20.7201 | |
20.8420 | |
20.8979 | |
20.8787 | |
20.7257 | |
21.0041 | |
20.8893 | |
20.6659 | |
20.3633 | |
20.4511 | |
20.7278 | |
20.3968 | |
19.7941 | |
20.2303 | |
20.4920 | |
20.6103 | |
20.4727 | |
20.5682 | |
20.3127 | |
20.7150 | |
20.9145 | |
21.1687 | |
21.3116 | |
21.5274 | |
21.4708 | |
21.5209 | |
21.4028 | |
21.5807 | |
21.4313 | |
21.6675 | |
21.1425 | |
20.7178 | |
20.7297 | |
20.7590 | |
20.3803 | |
20.0664 | |
20.2270 | |
20.1380 | |
15.0133 | |
15.1626 | |
15.2286 | |
15.2720 | |
15.1774 | |
14.7621 | |
14.8382 | |
14.4249 | |
14.3456 | |
14.5090 | |
14.5388 | |
14.6882 | |
14.5299 | |
14.5362 | |
14.3665 | |
14.5893 | |
14.4463 | |
14.4837 | |
14.4789 | |
14.5594 | |
14.5359 | |
14.3556 | |
14.1097 | |
14.1603 | |
14.2223 | |
14.2519 | |
14.3801 | |
14.2184 | |
14.2100 | |
14.2702 | |
14.6291 | |
14.8271 | |
14.3613 | |
14.5134 | |
14.5756 | |
14.8903 | |
14.9227 | |
15.1871 | |
15.0907 | |
15.0383 | |
14.8944 | |
15.3911 | |
15.5221 | |
15.7202 | |
15.3936 | |
15.8130 | |
16.1925 | |
15.6302 | |
15.4067 | |
15.4945 | |
15.6430 | |
15.7401 | |
15.7168 | |
15.3671 | |
15.0004 | |
15.8645 | |
15.9603 | |
15.9660 | |
16.0854 | |
15.4937 | |
15.5797 | |
15.5260 | |
15.4827 | |
15.3522 | |
15.3615 | |
15.3710 | |
15.2639 | |
15.2910 | |
15.3088 | |
15.1370 | |
15.0684 | |
15.3475 | |
15.3574 | |
15.4303 | |
15.4275 | |
15.3145 | |
15.5392 | |
15.5494 | |
15.3604 | |
15.5098 | |
15.6281 | |
15.6288 | |
15.5265 | |
15.7367 | |
15.7190 | |
16.0462 | |
15.7580 | |
15.9596 | |
16.0767 | |
15.9648 | |
16.0371 | |
16.0939 | |
16.2815 | |
16.4243 | |
16.3367 | |
15.9666 | |
15.9001 | |
15.8745 | |
15.6657 | |
15.7411 | |
15.4628 | |
15.3334 | |
15.4566 | |
15.3360 | |
15.6132 | |
15.3017 | |
15.2381 | |
15.3558 | |
15.2710 | |
15.1622 | |
15.2364 | |
15.0514 | |
15.0620 | |
14.9743 | |
15.1314 | |
15.2444 | |
15.1852 | |
15.1897 | |
15.2170 | |
15.3954 | |
14.5987 | |
14.2753 | |
14.2857 | |
14.1224 | |
13.7787 | |
13.8411 | |
13.9194 | |
14.0174 | |
13.9972 | |
13.9448 | |
14.0593 | |
14.3067 | |
13.8345 | |
14.0282 | |
13.9767 | |
14.2034 | |
14.0484 | |
14.1651 | |
14.3070 | |
13.7819 | |
13.6856 | |
13.8555 | |
13.8973 | |
13.8586 | |
14.1938 | |
14.3549 | |
13.9986 | |
13.3611 | |
13.2446 | |
12.9342 | |
12.9688 | |
12.9065 | |
13.1210 | |
13.2130 | |
13.1226 | |
13.4357 | |
13.3824 | |
13.9177 | |
14.7761 | |
14.8005 | |
14.7005 | |
14.8531 | |
14.9259 | |
15.1509 | |
15.1192 | |
15.2035 | |
15.2696 | |
15.3521 | |
15.5256 | |
15.3828 | |
15.2660 | |
15.4095 | |
15.4419 | |
15.2354 | |
15.2269 | |
15.0086 | |
15.0739 | |
14.9527 | |
14.9752 | |
14.7448 | |
14.8940 | |
14.9387 | |
14.8487 | |
14.9538 | |
14.6575 | |
14.6245 | |
14.7989 | |
14.7958 | |
15.0384 | |
15.2101 | |
15.1627 | |
14.7678 | |
14.6328 | |
14.5525 | |
14.6939 | |
14.8209 | |
14.5962 | |
14.9248 | |
15.0149 | |
14.7991 | |
14.8960 | |
14.9492 | |
15.0753 | |
15.0499 | |
15.2146 | |
15.2664 | |
15.4127 | |
14.9084 | |
15.0308 | |
15.4526 | |
14.9747 | |
15.0616 | |
15.1243 | |
14.9716 | |
14.9599 | |
15.0967 | |
14.9974 | |
14.8137 | |
14.9278 | |
15.2991 | |
15.4842 | |
15.4513 | |
14.6818 | |
14.6865 | |
14.6187 | |
14.5933 | |
14.7633 | |
14.4373 | |
14.8549 | |
14.8299 | |
15.1618 | |
15.4081 | |
15.5084 | |
15.8982 | |
15.9867 | |
16.2733 | |
15.7080 | |
16.3304 | |
16.5872 | |
16.4246 | |
16.3475 | |
16.6744 | |
16.9101 | |
16.5461 | |
16.5129 | |
16.6036 | |
16.5189 | |
16.3899 | |
16.3401 | |
16.5722 | |
16.8050 | |
16.6219 | |
16.9141 | |
17.1880 | |
17.2960 | |
17.5207 | |
17.6476 | |
17.8641 | |
17.8703 | |
18.0191 | |
18.0495 | |
17.7020 | |
17.7001 | |
17.5902 | |
17.5647 | |
17.5001 | |
17.2665 | |
17.3806 | |
17.5677 | |
17.2125 | |
17.1263 | |
16.8103 | |
16.9614 | |
16.5738 | |
16.7344 | |
16.7622 | |
16.9512 | |
17.0473 | |
16.9476 | |
16.8962 | |
16.5899 | |
16.7288 | |
16.6045 | |
16.6565 | |
16.6095 | |
16.4593 | |
16.2841 | |
16.4242 | |
16.4591 | |
16.5849 | |
16.5732 | |
16.4235 | |
16.1899 | |
16.5661 | |
16.6971 | |
16.3898 | |
16.6660 | |
16.3841 | |
16.8777 | |
16.5242 | |
16.7970 | |
17.3009 | |
17.6420 | |
16.9513 | |
17.0246 | |
16.5913 | |
16.1417 | |
16.1596 | |
15.8578 | |
15.2814 | |
15.1671 | |
14.9980 | |
15.4706 | |
15.6370 | |
15.4038 | |
15.9590 | |
15.8172 | |
15.3879 | |
15.0007 | |
14.9753 | |
14.5638 | |
15.0592 | |
14.7463 | |
14.8368 | |
14.8129 | |
14.8577 | |
14.7530 | |
15.2286 | |
15.2613 | |
14.9454 | |
14.8182 | |
14.8724 | |
15.0754 | |
14.8978 | |
14.5964 | |
14.6372 | |
14.6324 | |
14.6464 | |
14.6203 | |
14.4966 | |
14.5291 | |
14.3093 | |
14.2238 | |
14.2390 | |
14.0519 | |
13.8053 | |
13.9532 | |
13.5863 | |
13.6117 | |
13.5893 | |
13.5470 | |
13.4084 | |
13.5366 | |
12.6786 | |
12.6136 | |
12.4153 | |
12.5125 | |
12.6295 | |
12.7753 | |
12.6457 | |
12.3592 | |
12.4883 | |
12.5672 | |
12.6790 | |
12.4231 | |
12.4945 | |
12.3593 | |
12.1412 | |
12.1258 | |
12.1732 | |
12.2754 | |
12.1451 | |
11.9719 | |
11.8758 | |
12.0760 | |
12.0502 | |
12.0187 | |
12.0373 | |
11.8455 | |
11.9563 | |
11.9923 | |
11.7294 | |
11.7094 | |
11.8717 | |
11.9444 | |
12.1878 | |
12.1338 | |
12.4583 | |
12.4650 | |
12.1765 | |
12.1458 | |
12.1440 | |
12.0874 | |
12.0521 | |
11.9833 | |
12.1624 | |
11.7537 | |
11.6466 | |
11.5405 | |
11.7715 | |
12.0595 | |
12.2315 | |
12.1737 | |
11.8399 | |
12.0744 | |
11.7573 | |
11.7904 | |
11.6245 | |
11.7562 | |
11.9419 | |
11.8459 | |
11.9088 | |
11.5834 | |
11.5580 | |
11.3218 | |
11.5488 | |
11.5436 | |
11.4393 | |
11.2944 | |
11.4874 | |
11.7426 | |
11.8736 | |
11.9420 | |
11.9126 | |
11.8548 | |
11.6124 | |
11.9323 | |
12.0737 | |
12.1982 | |
12.3783 | |
12.3122 | |
12.7107 | |
12.5537 | |
12.6766 | |
12.6154 | |
12.5475 | |
12.5668 | |
12.7325 | |
12.9290 | |
13.0129 | |
12.9798 | |
12.7999 | |
12.8689 | |
13.0167 | |
13.0584 | |
13.0354 | |
13.2703 | |
13.2598 | |
13.4431 | |
13.4251 | |
13.3925 | |
13.4446 | |
13.5797 | |
13.5894 | |
13.6474 | |
13.7237 | |
13.5731 | |
13.5319 | |
13.6823 | |
13.6924 | |
13.6390 | |
13.7366 | |
13.7193 | |
13.8247 | |
13.7939 | |
13.8712 | |
13.7932 | |
13.6597 | |
13.7544 | |
13.6489 | |
13.7628 | |
13.8941 | |
13.7618 | |
13.6581 | |
13.6373 | |
13.4486 | |
13.4332 | |
13.4784 | |
13.3604 | |
13.3275 | |
13.3618 | |
13.4226 | |
13.2941 | |
13.1835 | |
13.0704 | |
12.9468 | |
12.7392 | |
12.7409 | |
12.6656 | |
12.7758 | |
12.8976 | |
12.8472 | |
12.6319 | |
12.7367 | |
12.7422 | |
12.8244 | |
12.6890 | |
12.7059 | |
12.8170 | |
12.7641 | |
12.8308 | |
12.9429 | |
12.8897 | |
12.7870 | |
12.7843 | |
12.5638 | |
12.3345 | |
12.5108 | |
12.7001 | |
12.8597 | |
12.8065 | |
12.6478 | |
12.6989 | |
12.7556 | |
13.1536 | |
13.5253 | |
13.4197 | |
13.3515 | |
13.2404 | |
13.0878 | |
12.6429 | |
12.6971 | |
12.5638 | |
12.2100 | |
12.1948 | |
12.3054 | |
12.1737 | |
12.2586 | |
12.4640 | |
11.8113 | |
11.8163 | |
11.8121 | |
11.6264 | |
11.9500 | |
12.1162 | |
11.9289 | |
11.9879 | |
12.0769 | |
12.0499 | |
11.5764 | |
11.5308 | |
11.6940 | |
11.5915 | |
11.9770 | |
12.0809 | |
12.1123 | |
11.8507 | |
11.8467 | |
11.8390 | |
11.7884 | |
11.8081 | |
11.9155 | |
12.0123 | |
12.0632 | |
11.9894 | |
11.8738 | |
11.6200 | |
11.0145 | |
11.0044 | |
11.3750 | |
11.1631 | |
11.1732 | |
10.9534 | |
10.8259 | |
10.8782 | |
11.0983 | |
11.0610 | |
10.9570 | |
10.9830 | |
10.6026 | |
10.1017 | |
10.1516 | |
10.2278 | |
10.2362 | |
10.3070 | |
10.3483 | |
10.3121 | |
10.3167 | |
10.5933 | |
10.6564 | |
10.5286 | |
10.4947 | |
10.3964 | |
10.2409 | |
10.6486 | |
10.7649 | |
10.4882 | |
10.7013 | |
10.7653 | |
10.5899 | |
10.3642 | |
10.4065 | |
10.6147 | |
10.6918 | |
10.8367 | |
10.5884 | |
10.6676 | |
10.5924 | |
10.4293 | |
10.4192 | |
10.5509 | |
10.4562 | |
10.5892 | |
10.8852 | |
10.8538 | |
10.6388 | |
10.7036 | |
10.6235 | |
10.6460 | |
10.3682 | |
10.5375 | |
10.7685 | |
10.5735 | |
10.6022 | |
10.6770 | |
10.8385 | |
10.6048 | |
10.4135 | |
10.6269 | |
10.7001 | |
11.0538 | |
10.9516 | |
10.7628 | |
10.8875 | |
10.0102 | |
9.9174 | |
9.8457 | |
9.8705 | |
9.8890 | |
9.8039 | |
9.7571 | |
9.6537 | |
9.8087 | |
9.7713 | |
9.6314 | |
9.6862 | |
9.6406 | |
9.8193 | |
9.7013 | |
9.6983 | |
9.8245 | |
9.8982 | |
9.7627 | |
10.2009 | |
10.1377 | |
10.2589 | |
10.2621 | |
10.1807 | |
10.2068 | |
10.2449 | |
10.0911 | |
9.9401 | |
9.7051 | |
9.6241 | |
9.7223 | |
9.4590 | |
9.4559 | |
9.4827 | |
9.6327 | |
9.4529 | |
9.2492 | |
9.2968 | |
9.0353 | |
9.0707 | |
8.9130 | |
9.0192 | |
8.9114 | |
8.7373 | |
8.8411 | |
8.8113 | |
8.6754 | |
9.0679 | |
8.9018 | |
8.9358 | |
8.9809 | |
8.9887 | |
8.9394 | |
8.9082 | |
8.8875 | |
9.0227 | |
8.9049 | |
8.8441 | |
8.8842 | |
8.8235 | |
8.8215 | |
8.8849 | |
9.0092 | |
9.1073 | |
9.1572 | |
9.1686 | |
9.0863 | |
8.8956 | |
9.0921 | |
9.2268 | |
9.3134 | |
9.2638 | |
9.2078 | |
9.1802 | |
9.1586 | |
9.2612 | |
9.2213 | |
9.0474 | |
9.0626 | |
9.0656 | |
9.1386 | |
9.0630 | |
8.9542 | |
9.0296 | |
8.8542 | |
8.8016 | |
8.8955 | |
8.9443 | |
8.9613 | |
8.8612 | |
8.8136 | |
8.8090 | |
8.8316 | |
8.7222 | |
8.7965 | |
8.9257 | |
9.3010 | |
8.8846 | |
8.9480 | |
8.9765 | |
8.9127 | |
8.6374 | |
8.8011 | |
8.9525 | |
9.3975 | |
9.3326 | |
9.9654 | |
9.8654 | |
10.0235 | |
9.8562 | |
10.0339 | |
9.8310 | |
10.0935 | |
9.7171 | |
9.2969 | |
8.8840 | |
9.0639 | |
9.2995 | |
9.1863 | |
9.2703 | |
9.8197 | |
4.9080 | |
5.4353 | |
6.7496 | |
7.1947 | |
4.7053 | |
4.5873 | |
4.8861 | |
5.0146 | |
7.7269 | |
11.1154 | |
12.3294 | |
12.0432 | |
12.7411 | |
13.1997 | |
13.6246 | |
13.5649 | |
13.7381 | |
13.9959 | |
13.4011 | |
14.1426 | |
14.5801 | |
14.3748 | |
13.9760 | |
13.1949 | |
14.0081 | |
14.7125 | |
14.7024 | |
15.3863 | |
15.0864 | |
13.7752 | |
14.4313 | |
14.8855 | |
14.7224 | |
14.8348 | |
15.4022 | |
14.6355 | |
14.0748 | |
14.8349 | |
16.2222 | |
16.5363 | |
16.4341 | |
16.4983 | |
16.0687 | |
16.7892 | |
16.8802 | |
16.4696 | |
17.0657 | |
17.6099 | |
17.3659 | |
17.1901 | |
17.3196 | |
17.7476 | |
17.8355 | |
17.5358 | |
17.7536 | |
17.9753 | |
18.4243 | |
18.1538 | |
17.6441 | |
18.0202 | |
17.7203 | |
17.3275 | |
17.1343 | |
16.5462 | |
16.3507 | |
16.8228 | |
16.8057 | |
15.8742 | |
16.4022 | |
16.8728 | |
17.2308 | |
17.9602 | |
17.8444 | |
17.6306 | |
17.2703 | |
16.9839 | |
17.0682 | |
16.6281 | |
16.8987 | |
16.9568 | |
16.5298 | |
16.4915 | |
16.5193 | |
16.2978 | |
16.2462 | |
15.9974 | |
15.5478 | |
15.8236 | |
15.7139 | |
15.5826 | |
15.5098 | |
15.1799 | |
15.9811 | |
15.7429 | |
15.1189 | |
15.0116 | |
14.8804 | |
14.6138 | |
14.2356 | |
14.3940 | |
14.4702 | |
14.7725 | |
15.0018 | |
14.8873 | |
15.3197 | |
14.9571 | |
14.9258 | |
15.3202 | |
15.4477 | |
15.4190 | |
15.2297 | |
15.4954 | |
15.3021 | |
14.4787 | |
14.5135 | |
14.4748 | |
14.1710 | |
14.2127 | |
14.0462 | |
14.0847 | |
13.8164 | |
13.9682 | |
13.4658 | |
13.2405 | |
12.9779 | |
12.9712 | |
12.9825 | |
12.9505 | |
13.0686 | |
13.1798 | |
13.7193 | |
13.4847 | |
13.6046 | |
13.7230 | |
13.7011 | |
13.0428 | |
12.7249 | |
13.1474 | |
13.4376 | |
13.5744 | |
13.6683 | |
14.1657 | |
13.6923 | |
14.9132 | |
14.8704 | |
15.5935 | |
15.4107 | |
15.6266 | |
15.8760 | |
16.1225 | |
16.1041 | |
16.1515 | |
16.6455 | |
15.6752 | |
15.8568 | |
15.8242 | |
15.5630 | |
15.7424 | |
16.1379 | |
16.0510 | |
16.5460 | |
16.3156 | |
16.5465 | |
16.9763 | |
16.8451 | |
16.8967 | |
16.5119 | |
16.6710 | |
16.5136 | |
16.8665 | |
17.1929 | |
17.0081 | |
17.0579 | |
16.9954 | |
16.8517 | |
16.7706 | |
16.6531 | |
16.5458 | |
16.5085 | |
16.6606 | |
16.6484 | |
16.5339 | |
16.7719 | |
16.8103 | |
16.6126 | |
16.2438 | |
16.7932 | |
17.1876 | |
17.1258 | |
17.2023 | |
17.6854 | |
17.8205 | |
17.6100 | |
18.4161 | |
18.2898 | |
17.8371 | |
17.7963 | |
17.6247 | |
17.2429 | |
17.1038 | |
17.3363 | |
17.1175 | |
17.1049 | |
16.8851 | |
17.3146 | |
17.2624 | |
17.0451 | |
16.9307 | |
17.0914 | |
16.3703 | |
15.9802 | |
15.8630 | |
15.7391 | |
15.4876 | |
15.5636 | |
15.2833 | |
15.1236 | |
15.0023 | |
14.9897 | |
14.8419 | |
14.9162 | |
14.6953 | |
14.7467 | |
14.9635 | |
15.1473 | |
14.9017 | |
14.9019 | |
14.9489 | |
14.8979 | |
14.8718 | |
14.7927 | |
14.7952 | |
14.7046 | |
14.7267 | |
14.8850 | |
14.8232 | |
14.6919 | |
14.5589 | |
14.5303 | |
14.5472 | |
14.4489 | |
14.8460 | |
14.8741 | |
14.8418 | |
14.9628 |