Povijest dnevnih stopa ISK /BIF od Četvrtak, 25 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 21.7225 burundski franak
Minimalni na
1 islandska kruna = 4.5873 burundski franak
povijest Cijena BIF / ISK
Date | ISK/BIF |
| 20.5450 |
| 20.4586 |
| 20.3601 |
| 20.2274 |
| 20.6720 |
| 20.4436 |
| 20.7951 |
| 20.9423 |
| 21.0287 |
| 20.7811 |
| 20.7263 |
| 20.6884 |
| 20.7522 |
| 20.7201 |
| 20.8420 |
| 20.8979 |
| 20.8787 |
| 20.7257 |
| 21.0041 |
| 20.8893 |
| 20.6659 |
| 20.3633 |
| 20.4511 |
| 20.7278 |
| 20.3968 |
| 19.7941 |
| 20.2303 |
| 20.4920 |
| 20.6103 |
| 20.4727 |
| 20.5682 |
| 20.3127 |
| 20.7150 |
| 20.9145 |
| 21.1687 |
| 21.3116 |
| 21.5274 |
| 21.4708 |
| 21.5209 |
| 21.4028 |
| 21.5807 |
| 21.4313 |
| 21.6675 |
| 21.1425 |
| 20.7178 |
| 20.7297 |
| 20.7590 |
| 20.3803 |
| 20.0664 |
| 20.2270 |
| 20.1380 |
| 15.0133 |
| 15.1626 |
| 15.2286 |
| 15.2720 |
| 15.1774 |
| 14.7621 |
| 14.8382 |
| 14.4249 |
| 14.3456 |
| 14.5090 |
| 14.5388 |
| 14.6882 |
| 14.5299 |
| 14.5362 |
| 14.3665 |
| 14.5893 |
| 14.4463 |
| 14.4837 |
| 14.4789 |
| 14.5594 |
| 14.5359 |
| 14.3556 |
| 14.1097 |
| 14.1603 |
| 14.2223 |
| 14.2519 |
| 14.3801 |
| 14.2184 |
| 14.2100 |
| 14.2702 |
| 14.6291 |
| 14.8271 |
| 14.3613 |
| 14.5134 |
| 14.5756 |
| 14.8903 |
| 14.9227 |
| 15.1871 |
| 15.0907 |
| 15.0383 |
| 14.8944 |
| 15.3911 |
| 15.5221 |
| 15.7202 |
| 15.3936 |
| 15.8130 |
| 16.1925 |
| 15.6302 |
| 15.4067 |
| 15.4945 |
| 15.6430 |
| 15.7401 |
| 15.7168 |
| 15.3671 |
| 15.0004 |
| 15.8645 |
| 15.9603 |
| 15.9660 |
| 16.0854 |
| 15.4937 |
| 15.5797 |
| 15.5260 |
| 15.4827 |
| 15.3522 |
| 15.3615 |
| 15.3710 |
| 15.2639 |
| 15.2910 |
| 15.3088 |
| 15.1370 |
| 15.0684 |
| 15.3475 |
| 15.3574 |
| 15.4303 |
| 15.4275 |
| 15.3145 |
| 15.5392 |
| 15.5494 |
| 15.3604 |
| 15.5098 |
| 15.6281 |
| 15.6288 |
| 15.5265 |
| 15.7367 |
| 15.7190 |
| 16.0462 |
| 15.7580 |
| 15.9596 |
| 16.0767 |
| 15.9648 |
| 16.0371 |
| 16.0939 |
| 16.2815 |
| 16.4243 |
| 16.3367 |
| 15.9666 |
| 15.9001 |
| 15.8745 |
| 15.6657 |
| 15.7411 |
| 15.4628 |
| 15.3334 |
| 15.4566 |
| 15.3360 |
| 15.6132 |
| 15.3017 |
| 15.2381 |
| 15.3558 |
| 15.2710 |
| 15.1622 |
| 15.2364 |
| 15.0514 |
| 15.0620 |
| 14.9743 |
| 15.1314 |
| 15.2444 |
| 15.1852 |
| 15.1897 |
| 15.2170 |
| 15.3954 |
| 14.5987 |
| 14.2753 |
| 14.2857 |
| 14.1224 |
| 13.7787 |
| 13.8411 |
| 13.9194 |
| 14.0174 |
| 13.9972 |
| 13.9448 |
| 14.0593 |
| 14.3067 |
| 13.8345 |
| 14.0282 |
| 13.9767 |
| 14.2034 |
| 14.0484 |
| 14.1651 |
| 14.3070 |
| 13.7819 |
| 13.6856 |
| 13.8555 |
| 13.8973 |
| 13.8586 |
| 14.1938 |
| 14.3549 |
| 13.9986 |
| 13.3611 |
| 13.2446 |
| 12.9342 |
| 12.9688 |
| 12.9065 |
| 13.1210 |
| 13.2130 |
| 13.1226 |
| 13.4357 |
| 13.3824 |
| 13.9177 |
| 14.7761 |
| 14.8005 |
| 14.7005 |
| 14.8531 |
| 14.9259 |
| 15.1509 |
| 15.1192 |
| 15.2035 |
| 15.2696 |
| 15.3521 |
| 15.5256 |
| 15.3828 |
| 15.2660 |
| 15.4095 |
| 15.4419 |
| 15.2354 |
| 15.2269 |
| 15.0086 |
| 15.0739 |
| 14.9527 |
| 14.9752 |
| 14.7448 |
| 14.8940 |
| 14.9387 |
| 14.8487 |
| 14.9538 |
| 14.6575 |
| 14.6245 |
| 14.7989 |
| 14.7958 |
| 15.0384 |
| 15.2101 |
| 15.1627 |
| 14.7678 |
| 14.6328 |
| 14.5525 |
| 14.6939 |
| 14.8209 |
| 14.5962 |
| 14.9248 |
| 15.0149 |
| 14.7991 |
| 14.8960 |
| 14.9492 |
| 15.0753 |
| 15.0499 |
| 15.2146 |
| 15.2664 |
| 15.4127 |
| 14.9084 |
| 15.0308 |
| 15.4526 |
| 14.9747 |
| 15.0616 |
| 15.1243 |
| 14.9716 |
| 14.9599 |
| 15.0967 |
| 14.9974 |
| 14.8137 |
| 14.9278 |
| 15.2991 |
| 15.4842 |
| 15.4513 |
| 14.6818 |
| 14.6865 |
| 14.6187 |
| 14.5933 |
| 14.7633 |
| 14.4373 |
| 14.8549 |
| 14.8299 |
| 15.1618 |
| 15.4081 |
| 15.5084 |
| 15.8982 |
| 15.9867 |
| 16.2733 |
| 15.7080 |
| 16.3304 |
| 16.5872 |
| 16.4246 |
| 16.3475 |
| 16.6744 |
| 16.9101 |
| 16.5461 |
| 16.5129 |
| 16.6036 |
| 16.5189 |
| 16.3899 |
| 16.3401 |
| 16.5722 |
| 16.8050 |
| 16.6219 |
| 16.9141 |
| 17.1880 |
| 17.2960 |
| 17.5207 |
| 17.6476 |
| 17.8641 |
| 17.8703 |
| 18.0191 |
| 18.0495 |
| 17.7020 |
| 17.7001 |
| 17.5902 |
| 17.5647 |
| 17.5001 |
| 17.2665 |
| 17.3806 |
| 17.5677 |
| 17.2125 |
| 17.1263 |
| 16.8103 |
| 16.9614 |
| 16.5738 |
| 16.7344 |
| 16.7622 |
| 16.9512 |
| 17.0473 |
| 16.9476 |
| 16.8962 |
| 16.5899 |
| 16.7288 |
| 16.6045 |
| 16.6565 |
| 16.6095 |
| 16.4593 |
| 16.2841 |
| 16.4242 |
| 16.4591 |
| 16.5849 |
| 16.5732 |
| 16.4235 |
| 16.1899 |
| 16.5661 |
| 16.6971 |
| 16.3898 |
| 16.6660 |
| 16.3841 |
| 16.8777 |
| 16.5242 |
| 16.7970 |
| 17.3009 |
| 17.6420 |
| 16.9513 |
| 17.0246 |
| 16.5913 |
| 16.1417 |
| 16.1596 |
| 15.8578 |
| 15.2814 |
| 15.1671 |
| 14.9980 |
| 15.4706 |
| 15.6370 |
| 15.4038 |
| 15.9590 |
| 15.8172 |
| 15.3879 |
| 15.0007 |
| 14.9753 |
| 14.5638 |
| 15.0592 |
| 14.7463 |
| 14.8368 |
| 14.8129 |
| 14.8577 |
| 14.7530 |
| 15.2286 |
| 15.2613 |
| 14.9454 |
| 14.8182 |
| 14.8724 |
| 15.0754 |
| 14.8978 |
| 14.5964 |
| 14.6372 |
| 14.6324 |
| 14.6464 |
| 14.6203 |
| 14.4966 |
| 14.5291 |
| 14.3093 |
| 14.2238 |
| 14.2390 |
| 14.0519 |
| 13.8053 |
| 13.9532 |
| 13.5863 |
| 13.6117 |
| 13.5893 |
| 13.5470 |
| 13.4084 |
| 13.5366 |
| 12.6786 |
| 12.6136 |
| 12.4153 |
| 12.5125 |
| 12.6295 |
| 12.7753 |
| 12.6457 |
| 12.3592 |
| 12.4883 |
| 12.5672 |
| 12.6790 |
| 12.4231 |
| 12.4945 |
| 12.3593 |
| 12.1412 |
| 12.1258 |
| 12.1732 |
| 12.2754 |
| 12.1451 |
| 11.9719 |
| 11.8758 |
| 12.0760 |
| 12.0502 |
| 12.0187 |
| 12.0373 |
| 11.8455 |
| 11.9563 |
| 11.9923 |
| 11.7294 |
| 11.7094 |
| 11.8717 |
| 11.9444 |
| 12.1878 |
| 12.1338 |
| 12.4583 |
| 12.4650 |
| 12.1765 |
| 12.1458 |
| 12.1440 |
| 12.0874 |
| 12.0521 |
| 11.9833 |
| 12.1624 |
| 11.7537 |
| 11.6466 |
| 11.5405 |
| 11.7715 |
| 12.0595 |
| 12.2315 |
| 12.1737 |
| 11.8399 |
| 12.0744 |
| 11.7573 |
| 11.7904 |
| 11.6245 |
| 11.7562 |
| 11.9419 |
| 11.8459 |
| 11.9088 |
| 11.5834 |
| 11.5580 |
| 11.3218 |
| 11.5488 |
| 11.5436 |
| 11.4393 |
| 11.2944 |
| 11.4874 |
| 11.7426 |
| 11.8736 |
| 11.9420 |
| 11.9126 |
| 11.8548 |
| 11.6124 |
| 11.9323 |
| 12.0737 |
| 12.1982 |
| 12.3783 |
| 12.3122 |
| 12.7107 |
| 12.5537 |
| 12.6766 |
| 12.6154 |
| 12.5475 |
| 12.5668 |
| 12.7325 |
| 12.9290 |
| 13.0129 |
| 12.9798 |
| 12.7999 |
| 12.8689 |
| 13.0167 |
| 13.0584 |
| 13.0354 |
| 13.2703 |
| 13.2598 |
| 13.4431 |
| 13.4251 |
| 13.3925 |
| 13.4446 |
| 13.5797 |
| 13.5894 |
| 13.6474 |
| 13.7237 |
| 13.5731 |
| 13.5319 |
| 13.6823 |
| 13.6924 |
| 13.6390 |
| 13.7366 |
| 13.7193 |
| 13.8247 |
| 13.7939 |
| 13.8712 |
| 13.7932 |
| 13.6597 |
| 13.7544 |
| 13.6489 |
| 13.7628 |
| 13.8941 |
| 13.7618 |
| 13.6581 |
| 13.6373 |
| 13.4486 |
| 13.4332 |
| 13.4784 |
| 13.3604 |
| 13.3275 |
| 13.3618 |
| 13.4226 |
| 13.2941 |
| 13.1835 |
| 13.0704 |
| 12.9468 |
| 12.7392 |
| 12.7409 |
| 12.6656 |
| 12.7758 |
| 12.8976 |
| 12.8472 |
| 12.6319 |
| 12.7367 |
| 12.7422 |
| 12.8244 |
| 12.6890 |
| 12.7059 |
| 12.8170 |
| 12.7641 |
| 12.8308 |
| 12.9429 |
| 12.8897 |
| 12.7870 |
| 12.7843 |
| 12.5638 |
| 12.3345 |
| 12.5108 |
| 12.7001 |
| 12.8597 |
| 12.8065 |
| 12.6478 |
| 12.6989 |
| 12.7556 |
| 13.1536 |
| 13.5253 |
| 13.4197 |
| 13.3515 |
| 13.2404 |
| 13.0878 |
| 12.6429 |
| 12.6971 |
| 12.5638 |
| 12.2100 |
| 12.1948 |
| 12.3054 |
| 12.1737 |
| 12.2586 |
| 12.4640 |
| 11.8113 |
| 11.8163 |
| 11.8121 |
| 11.6264 |
| 11.9500 |
| 12.1162 |
| 11.9289 |
| 11.9879 |
| 12.0769 |
| 12.0499 |
| 11.5764 |
| 11.5308 |
| 11.6940 |
| 11.5915 |
| 11.9770 |
| 12.0809 |
| 12.1123 |
| 11.8507 |
| 11.8467 |
| 11.8390 |
| 11.7884 |
| 11.8081 |
| 11.9155 |
| 12.0123 |
| 12.0632 |
| 11.9894 |
| 11.8738 |
| 11.6200 |
| 11.0145 |
| 11.0044 |
| 11.3750 |
| 11.1631 |
| 11.1732 |
| 10.9534 |
| 10.8259 |
| 10.8782 |
| 11.0983 |
| 11.0610 |
| 10.9570 |
| 10.9830 |
| 10.6026 |
| 10.1017 |
| 10.1516 |
| 10.2278 |
| 10.2362 |
| 10.3070 |
| 10.3483 |
| 10.3121 |
| 10.3167 |
| 10.5933 |
| 10.6564 |
| 10.5286 |
| 10.4947 |
| 10.3964 |
| 10.2409 |
| 10.6486 |
| 10.7649 |
| 10.4882 |
| 10.7013 |
| 10.7653 |
| 10.5899 |
| 10.3642 |
| 10.4065 |
| 10.6147 |
| 10.6918 |
| 10.8367 |
| 10.5884 |
| 10.6676 |
| 10.5924 |
| 10.4293 |
| 10.4192 |
| 10.5509 |
| 10.4562 |
| 10.5892 |
| 10.8852 |
| 10.8538 |
| 10.6388 |
| 10.7036 |
| 10.6235 |
| 10.6460 |
| 10.3682 |
| 10.5375 |
| 10.7685 |
| 10.5735 |
| 10.6022 |
| 10.6770 |
| 10.8385 |
| 10.6048 |
| 10.4135 |
| 10.6269 |
| 10.7001 |
| 11.0538 |
| 10.9516 |
| 10.7628 |
| 10.8875 |
| 10.0102 |
| 9.9174 |
| 9.8457 |
| 9.8705 |
| 9.8890 |
| 9.8039 |
| 9.7571 |
| 9.6537 |
| 9.8087 |
| 9.7713 |
| 9.6314 |
| 9.6862 |
| 9.6406 |
| 9.8193 |
| 9.7013 |
| 9.6983 |
| 9.8245 |
| 9.8982 |
| 9.7627 |
| 10.2009 |
| 10.1377 |
| 10.2589 |
| 10.2621 |
| 10.1807 |
| 10.2068 |
| 10.2449 |
| 10.0911 |
| 9.9401 |
| 9.7051 |
| 9.6241 |
| 9.7223 |
| 9.4590 |
| 9.4559 |
| 9.4827 |
| 9.6327 |
| 9.4529 |
| 9.2492 |
| 9.2968 |
| 9.0353 |
| 9.0707 |
| 8.9130 |
| 9.0192 |
| 8.9114 |
| 8.7373 |
| 8.8411 |
| 8.8113 |
| 8.6754 |
| 9.0679 |
| 8.9018 |
| 8.9358 |
| 8.9809 |
| 8.9887 |
| 8.9394 |
| 8.9082 |
| 8.8875 |
| 9.0227 |
| 8.9049 |
| 8.8441 |
| 8.8842 |
| 8.8235 |
| 8.8215 |
| 8.8849 |
| 9.0092 |
| 9.1073 |
| 9.1572 |
| 9.1686 |
| 9.0863 |
| 8.8956 |
| 9.0921 |
| 9.2268 |
| 9.3134 |
| 9.2638 |
| 9.2078 |
| 9.1802 |
| 9.1586 |
| 9.2612 |
| 9.2213 |
| 9.0474 |
| 9.0626 |
| 9.0656 |
| 9.1386 |
| 9.0630 |
| 8.9542 |
| 9.0296 |
| 8.8542 |
| 8.8016 |
| 8.8955 |
| 8.9443 |
| 8.9613 |
| 8.8612 |
| 8.8136 |
| 8.8090 |
| 8.8316 |
| 8.7222 |
| 8.7965 |
| 8.9257 |
| 9.3010 |
| 8.8846 |
| 8.9480 |
| 8.9765 |
| 8.9127 |
| 8.6374 |
| 8.8011 |
| 8.9525 |
| 9.3975 |
| 9.3326 |
| 9.9654 |
| 9.8654 |
| 10.0235 |
| 9.8562 |
| 10.0339 |
| 9.8310 |
| 10.0935 |
| 9.7171 |
| 9.2969 |
| 8.8840 |
| 9.0639 |
| 9.2995 |
| 9.1863 |
| 9.2703 |
| 9.8197 |
| 4.9080 |
| 5.4353 |
| 6.7496 |
| 7.1947 |
| 4.7053 |
| 4.5873 |
| 4.8861 |
| 5.0146 |
| 7.7269 |
| 11.1154 |
| 12.3294 |
| 12.0432 |
| 12.7411 |
| 13.1997 |
| 13.6246 |
| 13.5649 |
| 13.7381 |
| 13.9959 |
| 13.4011 |
| 14.1426 |
| 14.5801 |
| 14.3748 |
| 13.9760 |
| 13.1949 |
| 14.0081 |
| 14.7125 |
| 14.7024 |
| 15.3863 |
| 15.0864 |
| 13.7752 |
| 14.4313 |
| 14.8855 |
| 14.7224 |
| 14.8348 |
| 15.4022 |
| 14.6355 |
| 14.0748 |
| 14.8349 |
| 16.2222 |
| 16.5363 |
| 16.4341 |
| 16.4983 |
| 16.0687 |
| 16.7892 |
| 16.8802 |
| 16.4696 |
| 17.0657 |
| 17.6099 |
| 17.3659 |
| 17.1901 |
| 17.3196 |
| 17.7476 |
| 17.8355 |
| 17.5358 |
| 17.7536 |
| 17.9753 |
| 18.4243 |
| 18.1538 |
| 17.6441 |
| 18.0202 |
| 17.7203 |
| 17.3275 |
| 17.1343 |
| 16.5462 |
| 16.3507 |
| 16.8228 |
| 16.8057 |
| 15.8742 |
| 16.4022 |
| 16.8728 |
| 17.2308 |
| 17.9602 |
| 17.8444 |
| 17.6306 |
| 17.2703 |
| 16.9839 |
| 17.0682 |
| 16.6281 |
| 16.8987 |
| 16.9568 |
| 16.5298 |
| 16.4915 |
| 16.5193 |
| 16.2978 |
| 16.2462 |
| 15.9974 |
| 15.5478 |
| 15.8236 |
| 15.7139 |
| 15.5826 |
| 15.5098 |
| 15.1799 |
| 15.9811 |
| 15.7429 |
| 15.1189 |
| 15.0116 |
| 14.8804 |
| 14.6138 |
| 14.2356 |
| 14.3940 |
| 14.4702 |
| 14.7725 |
| 15.0018 |
| 14.8873 |
| 15.3197 |
| 14.9571 |
| 14.9258 |
| 15.3202 |
| 15.4477 |
| 15.4190 |
| 15.2297 |
| 15.4954 |
| 15.3021 |
| 14.4787 |
| 14.5135 |
| 14.4748 |
| 14.1710 |
| 14.2127 |
| 14.0462 |
| 14.0847 |
| 13.8164 |
| 13.9682 |
| 13.4658 |
| 13.2405 |
| 12.9779 |
| 12.9712 |
| 12.9825 |
| 12.9505 |
| 13.0686 |
| 13.1798 |
| 13.7193 |
| 13.4847 |
| 13.6046 |
| 13.7230 |
| 13.7011 |
| 13.0428 |
| 12.7249 |
| 13.1474 |
| 13.4376 |
| 13.5744 |
| 13.6683 |
| 14.1657 |
| 13.6923 |
| 14.9132 |
| 14.8704 |
| 15.5935 |
| 15.4107 |
| 15.6266 |
| 15.8760 |
| 16.1225 |
| 16.1041 |
| 16.1515 |
| 16.6455 |
| 15.6752 |
| 15.8568 |
| 15.8242 |
| 15.5630 |
| 15.7424 |
| 16.1379 |
| 16.0510 |
| 16.5460 |
| 16.3156 |
| 16.5465 |
| 16.9763 |
| 16.8451 |
| 16.8967 |
| 16.5119 |
| 16.6710 |
| 16.5136 |
| 16.8665 |
| 17.1929 |
| 17.0081 |
| 17.0579 |
| 16.9954 |
| 16.8517 |
| 16.7706 |
| 16.6531 |
| 16.5458 |
| 16.5085 |
| 16.6606 |
| 16.6484 |
| 16.5339 |
| 16.7719 |
| 16.8103 |
| 16.6126 |
| 16.2438 |
| 16.7932 |
| 17.1876 |
| 17.1258 |
| 17.2023 |
| 17.6854 |
| 17.8205 |
| 17.6100 |
| 18.4161 |
| 18.2898 |
| 17.8371 |
| 17.7963 |
| 17.6247 |
| 17.2429 |
| 17.1038 |
| 17.3363 |
| 17.1175 |
| 17.1049 |
| 16.8851 |
| 17.3146 |
| 17.2624 |
| 17.0451 |
| 16.9307 |
| 17.0914 |
| 16.3703 |
| 15.9802 |
| 15.8630 |
| 15.7391 |
| 15.4876 |
| 15.5636 |
| 15.2833 |
| 15.1236 |
| 15.0023 |
| 14.9897 |
| 14.8419 |
| 14.9162 |
| 14.6953 |
| 14.7467 |
| 14.9635 |
| 15.1473 |
| 14.9017 |
| 14.9019 |
| 14.9489 |
| 14.8979 |
| 14.8718 |
| 14.7927 |
| 14.7952 |
| 14.7046 |
| 14.7267 |
| 14.8850 |
| 14.8232 |
| 14.6919 |
| 14.5589 |
| 14.5303 |
| 14.5472 |
| 14.4489 |
| 14.8460 |
| 14.8741 |
| 14.8418 |
| 14.9628 |