Historia stawek dziennych IQD /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar iracki = 0.033784 frank luksemburski
minimum na
1 dinar iracki = 0.022388 frank luksemburski
Date | IQD/LUF |
---|---|
0.028544 | |
0.028591 | |
0.028743 | |
0.028873 | |
0.028989 | |
0.028427 | |
0.028689 | |
0.028419 | |
0.028247 | |
0.028166 | |
0.028360 | |
0.028384 | |
0.028582 | |
0.028590 | |
0.028636 | |
0.028431 | |
0.028308 | |
0.028160 | |
0.028131 | |
0.027845 | |
0.027896 | |
0.028214 | |
0.028588 | |
0.028420 | |
0.028094 | |
0.028154 | |
0.028774 | |
0.028724 | |
0.029026 | |
0.028865 | |
0.029171 | |
0.029116 | |
0.029379 | |
0.029087 | |
0.028801 | |
0.028669 | |
0.028525 | |
0.028449 | |
0.028267 | |
0.028226 | |
0.028004 | |
0.027993 | |
0.027852 | |
0.027409 | |
0.027976 | |
0.028235 | |
0.028243 | |
0.028192 | |
0.028605 | |
0.028800 | |
0.028789 | |
0.028478 | |
0.028316 | |
0.028002 | |
0.025186 | |
0.027723 | |
0.025274 | |
0.025751 | |
0.025859 | |
0.026048 | |
0.025868 | |
0.025754 | |
0.025760 | |
0.025486 | |
0.025410 | |
0.025521 | |
0.025748 | |
0.025884 | |
0.025974 | |
0.026042 | |
0.026233 | |
0.026336 | |
0.026708 | |
0.026960 | |
0.026772 | |
0.027585 | |
0.027943 | |
0.028043 | |
0.028072 | |
0.028452 | |
0.028098 | |
0.028732 | |
0.027568 | |
0.027272 | |
0.027774 | |
0.027597 | |
0.027813 | |
0.027191 | |
0.027106 | |
0.026924 | |
0.027043 | |
0.027240 | |
0.027463 | |
0.026497 | |
0.026117 | |
0.026264 | |
0.026529 | |
0.025847 | |
0.025667 | |
0.025865 | |
0.026469 | |
0.026148 | |
0.026289 | |
0.025793 | |
0.025080 | |
0.025264 | |
0.025457 | |
0.024630 | |
0.024441 | |
0.024436 | |
0.024157 | |
0.024597 | |
0.024409 | |
0.024226 | |
0.024390 | |
0.024447 | |
0.024380 | |
0.024504 | |
0.024487 | |
0.024503 | |
0.024475 | |
0.024582 | |
0.024313 | |
0.023863 | |
0.023830 | |
0.023810 | |
0.023792 | |
0.023913 | |
0.023778 | |
0.023618 | |
0.023563 | |
0.023396 | |
0.023287 | |
0.023439 | |
0.023537 | |
0.023476 | |
0.023561 | |
0.023286 | |
0.023417 | |
0.023488 | |
0.023300 | |
0.023304 | |
0.023167 | |
0.023196 | |
0.022790 | |
0.022672 | |
0.022601 | |
0.022613 | |
0.022724 | |
0.022607 | |
0.022874 | |
0.022866 | |
0.022964 | |
0.023187 | |
0.023423 | |
0.023468 | |
0.023157 | |
0.023309 | |
0.022947 | |
0.022708 | |
0.022778 | |
0.022912 | |
0.022904 | |
0.022747 | |
0.022874 | |
0.022700 | |
0.022561 | |
0.022592 | |
0.027650 | |
0.027846 | |
0.027923 | |
0.028330 | |
0.028563 | |
0.028557 | |
0.028602 | |
0.029062 | |
0.028638 | |
0.028750 | |
0.028600 | |
0.028703 | |
0.029027 | |
0.028794 | |
0.028511 | |
0.028590 | |
0.028332 | |
0.028645 | |
0.028535 | |
0.028831 | |
0.028777 | |
0.028749 | |
0.029546 | |
0.029824 | |
0.029904 | |
0.030141 | |
0.030058 | |
0.029895 | |
0.029988 | |
0.030418 | |
0.030990 | |
0.031051 | |
0.031360 | |
0.031041 | |
0.031267 | |
0.031163 | |
0.031030 | |
0.031378 | |
0.030673 | |
0.031480 | |
0.030404 | |
0.029725 | |
0.030419 | |
0.031175 | |
0.031219 | |
0.031010 | |
0.030548 | |
0.030701 | |
0.030485 | |
0.030376 | |
0.030212 | |
0.030194 | |
0.030507 | |
0.030468 | |
0.030582 | |
0.030604 | |
0.030729 | |
0.030553 | |
0.030669 | |
0.030457 | |
0.030578 | |
0.030385 | |
0.030638 | |
0.030838 | |
0.030954 | |
0.030775 | |
0.030809 | |
0.030666 | |
0.030848 | |
0.030483 | |
0.030512 | |
0.030136 | |
0.030109 | |
0.030365 | |
0.030206 | |
0.030106 | |
0.030175 | |
0.029869 | |
0.029696 | |
0.030154 | |
0.030011 | |
0.030142 | |
0.030203 | |
0.030306 | |
0.030131 | |
0.030217 | |
0.030262 | |
0.030045 | |
0.029940 | |
0.030068 | |
0.030204 | |
0.029959 | |
0.029767 | |
0.030109 | |
0.029871 | |
0.029767 | |
0.029885 | |
0.029996 | |
0.029620 | |
0.029634 | |
0.029726 | |
0.029498 | |
0.029508 | |
0.029474 | |
0.029674 | |
0.029817 | |
0.029851 | |
0.029803 | |
0.029886 | |
0.029592 | |
0.030129 | |
0.029693 | |
0.029737 | |
0.029513 | |
0.029266 | |
0.029405 | |
0.029236 | |
0.028733 | |
0.028983 | |
0.029192 | |
0.029106 | |
0.028947 | |
0.029473 | |
0.029734 | |
0.029327 | |
0.028917 | |
0.028914 | |
0.028926 | |
0.028846 | |
0.029107 | |
0.028962 | |
0.029141 | |
0.028750 | |
0.028887 | |
0.029100 | |
0.028739 | |
0.028412 | |
0.028403 | |
0.028057 | |
0.027756 | |
0.027443 | |
0.027559 | |
0.027622 | |
0.027350 | |
0.027525 | |
0.027519 | |
0.027569 | |
0.027304 | |
0.027595 | |
0.027455 | |
0.027542 | |
0.027703 | |
0.027609 | |
0.028292 | |
0.028219 | |
0.028542 | |
0.028716 | |
0.028810 | |
0.028536 | |
0.028964 | |
0.029361 | |
0.029696 | |
0.029457 | |
0.029342 | |
0.029479 | |
0.029409 | |
0.029071 | |
0.028848 | |
0.028804 | |
0.029014 | |
0.028972 | |
0.029369 | |
0.029292 | |
0.029337 | |
0.029487 | |
0.029737 | |
0.030185 | |
0.030373 | |
0.030424 | |
0.030963 | |
0.030858 | |
0.030965 | |
0.030758 | |
0.031079 | |
0.030382 | |
0.031090 | |
0.031235 | |
0.031296 | |
0.031412 | |
0.032087 | |
0.032202 | |
0.032006 | |
0.031430 | |
0.031794 | |
0.032067 | |
0.032269 | |
0.032251 | |
0.032172 | |
0.032223 | |
0.031769 | |
0.031925 | |
0.031709 | |
0.032205 | |
0.032246 | |
0.032635 | |
0.032648 | |
0.032821 | |
0.032095 | |
0.032272 | |
0.032751 | |
0.032853 | |
0.032435 | |
0.031466 | |
0.031543 | |
0.031824 | |
0.031565 | |
0.031155 | |
0.030931 | |
0.030759 | |
0.030959 | |
0.030803 | |
0.030966 | |
0.030962 | |
0.030600 | |
0.030919 | |
0.031175 | |
0.030919 | |
0.031376 | |
0.031152 | |
0.030883 | |
0.031318 | |
0.031027 | |
0.030772 | |
0.030855 | |
0.030763 | |
0.031179 | |
0.030922 | |
0.031322 | |
0.031089 | |
0.031143 | |
0.031579 | |
0.031482 | |
0.031554 | |
0.031217 | |
0.031837 | |
0.031507 | |
0.031961 | |
0.032356 | |
0.032699 | |
0.032287 | |
0.031559 | |
0.032035 | |
0.032597 | |
0.033201 | |
0.032492 | |
0.032944 | |
0.033188 | |
0.032781 | |
0.032759 | |
0.032683 | |
0.032977 | |
0.033694 | |
0.033096 | |
0.032789 |