Ιστορία των ημερήσιων τιμών IQD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.033784 φράγκο Λουξεμβούργου
το ελάχιστο για
1 δηνάριο Ιράκ = 0.022388 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / IQD
Date | IQD/LUF |
| 0.028544 |
| 0.028591 |
| 0.028743 |
| 0.028873 |
| 0.028989 |
| 0.028427 |
| 0.028689 |
| 0.028419 |
| 0.028247 |
| 0.028166 |
| 0.028360 |
| 0.028384 |
| 0.028582 |
| 0.028590 |
| 0.028636 |
| 0.028431 |
| 0.028308 |
| 0.028160 |
| 0.028131 |
| 0.027845 |
| 0.027896 |
| 0.028214 |
| 0.028588 |
| 0.028420 |
| 0.028094 |
| 0.028154 |
| 0.028774 |
| 0.028724 |
| 0.029026 |
| 0.028865 |
| 0.029171 |
| 0.029116 |
| 0.029379 |
| 0.029087 |
| 0.028801 |
| 0.028669 |
| 0.028525 |
| 0.028449 |
| 0.028267 |
| 0.028226 |
| 0.028004 |
| 0.027993 |
| 0.027852 |
| 0.027409 |
| 0.027976 |
| 0.028235 |
| 0.028243 |
| 0.028192 |
| 0.028605 |
| 0.028800 |
| 0.028789 |
| 0.028478 |
| 0.028316 |
| 0.028002 |
| 0.025186 |
| 0.027723 |
| 0.025274 |
| 0.025751 |
| 0.025859 |
| 0.026048 |
| 0.025868 |
| 0.025754 |
| 0.025760 |
| 0.025486 |
| 0.025410 |
| 0.025521 |
| 0.025748 |
| 0.025884 |
| 0.025974 |
| 0.026042 |
| 0.026233 |
| 0.026336 |
| 0.026708 |
| 0.026960 |
| 0.026772 |
| 0.027585 |
| 0.027943 |
| 0.028043 |
| 0.028072 |
| 0.028452 |
| 0.028098 |
| 0.028732 |
| 0.027568 |
| 0.027272 |
| 0.027774 |
| 0.027597 |
| 0.027813 |
| 0.027191 |
| 0.027106 |
| 0.026924 |
| 0.027043 |
| 0.027240 |
| 0.027463 |
| 0.026497 |
| 0.026117 |
| 0.026264 |
| 0.026529 |
| 0.025847 |
| 0.025667 |
| 0.025865 |
| 0.026469 |
| 0.026148 |
| 0.026289 |
| 0.025793 |
| 0.025080 |
| 0.025264 |
| 0.025457 |
| 0.024630 |
| 0.024441 |
| 0.024436 |
| 0.024157 |
| 0.024597 |
| 0.024409 |
| 0.024226 |
| 0.024390 |
| 0.024447 |
| 0.024380 |
| 0.024504 |
| 0.024487 |
| 0.024503 |
| 0.024475 |
| 0.024582 |
| 0.024313 |
| 0.023863 |
| 0.023830 |
| 0.023810 |
| 0.023792 |
| 0.023913 |
| 0.023778 |
| 0.023618 |
| 0.023563 |
| 0.023396 |
| 0.023287 |
| 0.023439 |
| 0.023537 |
| 0.023476 |
| 0.023561 |
| 0.023286 |
| 0.023417 |
| 0.023488 |
| 0.023300 |
| 0.023304 |
| 0.023167 |
| 0.023196 |
| 0.022790 |
| 0.022672 |
| 0.022601 |
| 0.022613 |
| 0.022724 |
| 0.022607 |
| 0.022874 |
| 0.022866 |
| 0.022964 |
| 0.023187 |
| 0.023423 |
| 0.023468 |
| 0.023157 |
| 0.023309 |
| 0.022947 |
| 0.022708 |
| 0.022778 |
| 0.022912 |
| 0.022904 |
| 0.022747 |
| 0.022874 |
| 0.022700 |
| 0.022561 |
| 0.022592 |
| 0.027650 |
| 0.027846 |
| 0.027923 |
| 0.028330 |
| 0.028563 |
| 0.028557 |
| 0.028602 |
| 0.029062 |
| 0.028638 |
| 0.028750 |
| 0.028600 |
| 0.028703 |
| 0.029027 |
| 0.028794 |
| 0.028511 |
| 0.028590 |
| 0.028332 |
| 0.028645 |
| 0.028535 |
| 0.028831 |
| 0.028777 |
| 0.028749 |
| 0.029546 |
| 0.029824 |
| 0.029904 |
| 0.030141 |
| 0.030058 |
| 0.029895 |
| 0.029988 |
| 0.030418 |
| 0.030990 |
| 0.031051 |
| 0.031360 |
| 0.031041 |
| 0.031267 |
| 0.031163 |
| 0.031030 |
| 0.031378 |
| 0.030673 |
| 0.031480 |
| 0.030404 |
| 0.029725 |
| 0.030419 |
| 0.031175 |
| 0.031219 |
| 0.031010 |
| 0.030548 |
| 0.030701 |
| 0.030485 |
| 0.030376 |
| 0.030212 |
| 0.030194 |
| 0.030507 |
| 0.030468 |
| 0.030582 |
| 0.030604 |
| 0.030729 |
| 0.030553 |
| 0.030669 |
| 0.030457 |
| 0.030578 |
| 0.030385 |
| 0.030638 |
| 0.030838 |
| 0.030954 |
| 0.030775 |
| 0.030809 |
| 0.030666 |
| 0.030848 |
| 0.030483 |
| 0.030512 |
| 0.030136 |
| 0.030109 |
| 0.030365 |
| 0.030206 |
| 0.030106 |
| 0.030175 |
| 0.029869 |
| 0.029696 |
| 0.030154 |
| 0.030011 |
| 0.030142 |
| 0.030203 |
| 0.030306 |
| 0.030131 |
| 0.030217 |
| 0.030262 |
| 0.030045 |
| 0.029940 |
| 0.030068 |
| 0.030204 |
| 0.029959 |
| 0.029767 |
| 0.030109 |
| 0.029871 |
| 0.029767 |
| 0.029885 |
| 0.029996 |
| 0.029620 |
| 0.029634 |
| 0.029726 |
| 0.029498 |
| 0.029508 |
| 0.029474 |
| 0.029674 |
| 0.029817 |
| 0.029851 |
| 0.029803 |
| 0.029886 |
| 0.029592 |
| 0.030129 |
| 0.029693 |
| 0.029737 |
| 0.029513 |
| 0.029266 |
| 0.029405 |
| 0.029236 |
| 0.028733 |
| 0.028983 |
| 0.029192 |
| 0.029106 |
| 0.028947 |
| 0.029473 |
| 0.029734 |
| 0.029327 |
| 0.028917 |
| 0.028914 |
| 0.028926 |
| 0.028846 |
| 0.029107 |
| 0.028962 |
| 0.029141 |
| 0.028750 |
| 0.028887 |
| 0.029100 |
| 0.028739 |
| 0.028412 |
| 0.028403 |
| 0.028057 |
| 0.027756 |
| 0.027443 |
| 0.027559 |
| 0.027622 |
| 0.027350 |
| 0.027525 |
| 0.027519 |
| 0.027569 |
| 0.027304 |
| 0.027595 |
| 0.027455 |
| 0.027542 |
| 0.027703 |
| 0.027609 |
| 0.028292 |
| 0.028219 |
| 0.028542 |
| 0.028716 |
| 0.028810 |
| 0.028536 |
| 0.028964 |
| 0.029361 |
| 0.029696 |
| 0.029457 |
| 0.029342 |
| 0.029479 |
| 0.029409 |
| 0.029071 |
| 0.028848 |
| 0.028804 |
| 0.029014 |
| 0.028972 |
| 0.029369 |
| 0.029292 |
| 0.029337 |
| 0.029487 |
| 0.029737 |
| 0.030185 |
| 0.030373 |
| 0.030424 |
| 0.030963 |
| 0.030858 |
| 0.030965 |
| 0.030758 |
| 0.031079 |
| 0.030382 |
| 0.031090 |
| 0.031235 |
| 0.031296 |
| 0.031412 |
| 0.032087 |
| 0.032202 |
| 0.032006 |
| 0.031430 |
| 0.031794 |
| 0.032067 |
| 0.032269 |
| 0.032251 |
| 0.032172 |
| 0.032223 |
| 0.031769 |
| 0.031925 |
| 0.031709 |
| 0.032205 |
| 0.032246 |
| 0.032635 |
| 0.032648 |
| 0.032821 |
| 0.032095 |
| 0.032272 |
| 0.032751 |
| 0.032853 |
| 0.032435 |
| 0.031466 |
| 0.031543 |
| 0.031824 |
| 0.031565 |
| 0.031155 |
| 0.030931 |
| 0.030759 |
| 0.030959 |
| 0.030803 |
| 0.030966 |
| 0.030962 |
| 0.030600 |
| 0.030919 |
| 0.031175 |
| 0.030919 |
| 0.031376 |
| 0.031152 |
| 0.030883 |
| 0.031318 |
| 0.031027 |
| 0.030772 |
| 0.030855 |
| 0.030763 |
| 0.031179 |
| 0.030922 |
| 0.031322 |
| 0.031089 |
| 0.031143 |
| 0.031579 |
| 0.031482 |
| 0.031554 |
| 0.031217 |
| 0.031837 |
| 0.031507 |
| 0.031961 |
| 0.032356 |
| 0.032699 |
| 0.032287 |
| 0.031559 |
| 0.032035 |
| 0.032597 |
| 0.033201 |
| 0.032492 |
| 0.032944 |
| 0.033188 |
| 0.032781 |
| 0.032759 |
| 0.032683 |
| 0.032977 |
| 0.033694 |
| 0.033096 |
| 0.032789 |