Historia stawek dziennych INR /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rupia indyjska = 1.8521 dinar serbski
minimum na
1 rupia indyjska = 1.1233 dinar serbski
Date | INR/RSD |
---|---|
1.2998 | |
1.3022 | |
1.3098 | |
1.3188 | |
1.3200 | |
1.2949 | |
1.3014 | |
1.2965 | |
1.3002 | |
1.2953 | |
1.3022 | |
1.3036 | |
1.3098 | |
1.3106 | |
1.3135 | |
1.3009 | |
1.2968 | |
1.2926 | |
1.2890 | |
1.2750 | |
1.2801 | |
1.2905 | |
1.3061 | |
1.2975 | |
1.2836 | |
1.2873 | |
1.3192 | |
1.3102 | |
1.3262 | |
1.3225 | |
1.3350 | |
1.3327 | |
1.3426 | |
1.3338 | |
1.3177 | |
1.3155 | |
1.3135 | |
1.3104 | |
1.2947 | |
1.2912 | |
1.2872 | |
1.2969 | |
1.2947 | |
1.2708 | |
1.2911 | |
1.3108 | |
1.3106 | |
1.3093 | |
1.3228 | |
1.3261 | |
1.3261 | |
1.3095 | |
1.3106 | |
1.3039 | |
1.3020 | |
1.2954 | |
1.3091 | |
1.3256 | |
1.3409 | |
1.3372 | |
1.3284 | |
1.3234 | |
1.3217 | |
1.3258 | |
1.3245 | |
1.3265 | |
1.3309 | |
1.3286 | |
1.3332 | |
1.3387 | |
1.3459 | |
1.3641 | |
1.3891 | |
1.4010 | |
1.4027 | |
1.4313 | |
1.4338 | |
1.4343 | |
1.4484 | |
1.4651 | |
1.4640 | |
1.4829 | |
1.4668 | |
1.4597 | |
1.4725 | |
1.4652 | |
1.4783 | |
1.4522 | |
1.4460 | |
1.4484 | |
1.4401 | |
1.4455 | |
1.4708 | |
1.4259 | |
1.4156 | |
1.4328 | |
1.4414 | |
1.4111 | |
1.4061 | |
1.4185 | |
1.4464 | |
1.4390 | |
1.4581 | |
1.4355 | |
1.4002 | |
1.4055 | |
1.4048 | |
1.3934 | |
1.3896 | |
1.3741 | |
1.3765 | |
1.4030 | |
1.3911 | |
1.3887 | |
1.4015 | |
1.3918 | |
1.3842 | |
1.3762 | |
1.3747 | |
1.3823 | |
1.3873 | |
1.4053 | |
1.3896 | |
1.3733 | |
1.3576 | |
1.3473 | |
1.3480 | |
1.3479 | |
1.3567 | |
1.3606 | |
1.3635 | |
1.3576 | |
1.3554 | |
1.3581 | |
1.3529 | |
1.3461 | |
1.3431 | |
1.3298 | |
1.3423 | |
1.3293 | |
1.3310 | |
1.3320 | |
1.3267 | |
1.3329 | |
1.3259 | |
1.3284 | |
1.3310 | |
1.3221 | |
1.3187 | |
1.3157 | |
1.3212 | |
1.3001 | |
1.3130 | |
1.3163 | |
1.3657 | |
1.3736 | |
1.3620 | |
1.3594 | |
1.3517 | |
1.3315 | |
1.3368 | |
1.3346 | |
1.3403 | |
1.3308 | |
1.3348 | |
1.3301 | |
1.3153 | |
1.3128 | |
1.3082 | |
1.2996 | |
1.3144 | |
1.3153 | |
1.3309 | |
1.3372 | |
1.3321 | |
1.3444 | |
1.3564 | |
1.3467 | |
1.3614 | |
1.3568 | |
1.3635 | |
1.3652 | |
1.3587 | |
1.3501 | |
1.3546 | |
1.3413 | |
1.3453 | |
1.3247 | |
1.3381 | |
1.3305 | |
1.3363 | |
1.3737 | |
1.3778 | |
1.3932 | |
1.3842 | |
1.3757 | |
1.3651 | |
1.3784 | |
1.3997 | |
1.4211 | |
1.4245 | |
1.4319 | |
1.4257 | |
1.4264 | |
1.4118 | |
1.4111 | |
1.4332 | |
1.4129 | |
1.4271 | |
1.4176 | |
1.3863 | |
1.4481 | |
1.5038 | |
1.5194 | |
1.5104 | |
1.4903 | |
1.4919 | |
1.4911 | |
1.4935 | |
1.4627 | |
1.4714 | |
1.4874 | |
1.4880 | |
1.4968 | |
1.4815 | |
1.4900 | |
1.4738 | |
1.4899 | |
1.4900 | |
1.4965 | |
1.4877 | |
1.4958 | |
1.5064 | |
1.5232 | |
1.5108 | |
1.4835 | |
1.4815 | |
1.4896 | |
1.4732 | |
1.4807 | |
1.4716 | |
1.4715 | |
1.5369 | |
1.5236 | |
1.5251 | |
1.5294 | |
1.5149 | |
1.4930 | |
1.5038 | |
1.4981 | |
1.5156 | |
1.5159 | |
1.5121 | |
1.4867 | |
1.5177 | |
1.5103 | |
1.5070 | |
1.5024 | |
1.5048 | |
1.5205 | |
1.5128 | |
1.5163 | |
1.5028 | |
1.4679 | |
1.4678 | |
1.4603 | |
1.4704 | |
1.4447 | |
1.4581 | |
1.4637 | |
1.4576 | |
1.4877 | |
1.4830 | |
1.4777 | |
1.4560 | |
1.4370 | |
1.4761 | |
1.4747 | |
1.4406 | |
1.4310 | |
1.4241 | |
1.4127 | |
1.4018 | |
1.3837 | |
1.3965 | |
1.3936 | |
1.3837 | |
1.3979 | |
1.4070 | |
1.4288 | |
1.4462 | |
1.4714 | |
1.4793 | |
1.4833 | |
1.4678 | |
1.4638 | |
1.4715 | |
1.4626 | |
1.4749 | |
1.4810 | |
1.4913 | |
1.4864 | |
1.5038 | |
1.5065 | |
1.4707 | |
1.4625 | |
1.4749 | |
1.4723 | |
1.4533 | |
1.4574 | |
1.4828 | |
1.4763 | |
1.4723 | |
1.4697 | |
1.4722 | |
1.4709 | |
1.4796 | |
1.4785 | |
1.4963 | |
1.4917 | |
1.5053 | |
1.5164 | |
1.5164 | |
1.5586 | |
1.5408 | |
1.5607 | |
1.5691 | |
1.5765 | |
1.5646 | |
1.5564 | |
1.5536 | |
1.5531 | |
1.5801 | |
1.5786 | |
1.5593 | |
1.5597 | |
1.5516 | |
1.5483 | |
1.5419 | |
1.5486 | |
1.5614 | |
1.5693 | |
1.5609 | |
1.5755 | |
1.5799 | |
1.5936 | |
1.5826 | |
1.6083 | |
1.6298 | |
1.6357 | |
1.6325 | |
1.6849 | |
1.6946 | |
1.6946 | |
1.6863 | |
1.7087 | |
1.6961 | |
1.7436 | |
1.7441 | |
1.7516 | |
1.7538 | |
1.7999 | |
1.8022 | |
1.7790 | |
1.7498 | |
1.7602 | |
1.7525 | |
1.7483 | |
1.7489 | |
1.7379 | |
1.7428 | |
1.7087 | |
1.7006 | |
1.6854 | |
1.7088 | |
1.7094 | |
1.7228 | |
1.7354 | |
1.7453 | |
1.7158 | |
1.6778 | |
1.6862 | |
1.6932 | |
1.6875 | |
1.6643 | |
1.6731 | |
1.6882 | |
1.6699 | |
1.6569 | |
1.6439 | |
1.6390 | |
1.6405 | |
1.6370 | |
1.6580 | |
1.6356 | |
1.6160 | |
1.6402 | |
1.6593 | |
1.6494 | |
1.6600 | |
1.6589 | |
1.6596 | |
1.6421 | |
1.6574 | |
1.6104 | |
1.6323 | |
1.6353 | |
1.6486 | |
1.6207 | |
1.6200 | |
1.6132 | |
1.6190 | |
1.6395 | |
1.6372 | |
1.6195 | |
1.6235 | |
1.6449 | |
1.6417 | |
1.6576 | |
1.6737 | |
1.6355 | |
1.6150 | |
1.5908 | |
1.6216 | |
1.6647 | |
1.6778 | |
1.6657 | |
1.6782 | |
1.6828 | |
1.6810 | |
1.6941 | |
1.6655 | |
1.6713 | |
1.7156 | |
1.7071 | |
1.6905 | |
1.6909 | |
1.6681 | |
1.6765 | |
1.6279 | |
1.6327 | |
1.6437 | |
1.6112 | |
1.6287 | |
1.6051 | |
1.6129 | |
1.6168 | |
1.5622 | |
1.6583 | |
1.7149 | |
1.7098 | |
1.6928 | |
1.7425 | |
1.7165 | |
1.7152 | |
1.6869 | |
1.6757 | |
1.6675 | |
1.6749 | |
1.7322 | |
1.7289 | |
1.6702 | |
1.6930 | |
1.6995 | |
1.7487 | |
1.7723 | |
1.7999 | |
1.7645 | |
1.7702 | |
1.7707 | |
1.8058 | |
1.7788 | |
1.7423 | |
1.7043 | |
1.7159 | |
1.7364 | |
1.7484 | |
1.7860 | |
1.7054 | |
1.6716 | |
1.6054 | |
1.5648 | |
1.5689 | |
1.5562 | |
1.5980 | |
1.5614 | |
1.5671 | |
1.5606 | |
1.5695 | |
1.5524 | |
1.5369 | |
1.5246 | |
1.5378 | |
1.5342 | |
1.5215 | |
1.5128 | |
1.5057 | |
1.5275 | |
1.4826 | |
1.4725 | |
1.4446 | |
1.4335 | |
1.4287 | |
1.4432 | |
1.4294 | |
1.4214 | |
1.4263 | |
1.4089 | |
1.4113 | |
1.4161 | |
1.4371 | |
1.4362 | |
1.4471 | |
1.4429 | |
1.4045 | |
1.3852 | |
1.3778 | |
1.3846 | |
1.3854 | |
1.3997 | |
1.3969 | |
1.3754 | |
1.3616 | |
1.3721 | |
1.3603 | |
1.3603 | |
1.3688 | |
1.3610 | |
1.3703 | |
1.3442 | |
1.3862 | |
1.3729 | |
1.3558 | |
1.3442 | |
1.3506 | |
1.3513 | |
1.3707 | |
1.3518 | |
1.3493 | |
1.3515 | |
1.3473 | |
1.3662 | |
1.3451 | |
1.3457 | |
1.3751 | |
1.3658 | |
1.3531 | |
1.3547 | |
1.3629 | |
1.3387 | |
1.3087 | |
1.3291 | |
1.3554 | |
1.4007 | |
1.4082 | |
1.4462 | |
1.4468 | |
1.4525 | |
1.4590 | |
1.4676 | |
1.4596 | |
1.4715 | |
1.4942 | |
1.5307 | |
1.5403 | |
1.5627 | |
1.5586 | |
1.5658 | |
1.5590 | |
1.5776 | |
1.5631 | |
1.5763 | |
1.6046 | |
1.5952 | |
1.5871 | |
1.5867 | |
1.5555 | |
1.5708 | |
1.5369 | |
1.5477 | |
1.5427 | |
1.5424 | |
1.5593 | |
1.5338 | |
1.5606 | |
1.5530 | |
1.5568 | |
1.5676 | |
1.6184 | |
1.5890 | |
1.5504 | |
1.6004 | |
1.6106 | |
1.6247 | |
1.6339 | |
1.6241 | |
1.6208 | |
1.6866 | |
1.7089 | |
1.6704 | |
1.6399 | |
1.6422 | |
1.6948 | |
1.6902 | |
1.7182 | |
1.7126 | |
1.7188 | |
1.7314 | |
1.7341 | |
1.7269 | |
1.6848 | |
1.6515 | |
1.5988 | |
1.6342 | |
1.6439 | |
1.6975 | |
1.6675 | |
1.6150 | |
1.6179 | |
1.6226 | |
1.6007 | |
1.6127 | |
1.6422 | |
1.6596 | |
1.6399 | |
1.6316 | |
1.6690 | |
1.6854 | |
1.6786 | |
1.6691 | |
1.6661 | |
1.6666 | |
1.6543 | |
1.6215 | |
1.6190 | |
1.6041 | |
1.5576 | |
1.5257 | |
1.4905 | |
1.4845 | |
1.4685 | |
1.4979 | |
1.4896 | |
1.4610 | |
1.4713 | |
1.5113 | |
1.4701 | |
1.4384 | |
1.4689 | |
1.5348 | |
1.5442 | |
1.5356 | |
1.5341 | |
1.5803 | |
1.5434 | |
1.5173 | |
1.5597 | |
1.5673 | |
1.5770 | |
1.6117 | |
1.6299 | |
1.6225 | |
1.6003 | |
1.5538 | |
1.5842 | |
1.5755 | |
1.5183 | |
1.4921 | |
1.5034 | |
1.5158 | |
1.5612 | |
1.5434 | |
1.5104 | |
1.5566 | |
1.5841 | |
1.5744 | |
1.6198 | |
1.6404 | |
1.6204 | |
1.6310 | |
1.6416 | |
1.6532 | |
1.6763 | |
1.6728 | |
1.6703 | |
1.6678 | |
1.6853 | |
1.7232 | |
1.8078 | |
1.7711 | |
1.7779 | |
1.7600 | |
1.7867 | |
1.7782 | |
1.7569 | |
1.6893 | |
1.7047 | |
1.7334 | |
1.7318 | |
1.7330 | |
1.8521 | |
1.8226 | |
1.8170 | |
1.7993 | |
1.7724 | |
1.7477 | |
1.7401 | |
1.7267 | |
1.7383 | |
1.7325 | |
1.7562 | |
1.7553 | |
1.7328 | |
1.7176 | |
1.7568 | |
1.7707 | |
1.8116 | |
1.8194 | |
1.8231 | |
1.8281 | |
1.7356 | |
1.7086 | |
1.7609 | |
1.7029 | |
1.6842 | |
1.6868 | |
1.6595 | |
1.6517 | |
1.6630 | |
1.6464 | |
1.6154 | |
1.5883 | |
1.6036 | |
1.6002 | |
1.5668 | |
1.5518 | |
1.5414 | |
1.5274 | |
1.4852 | |
1.4748 | |
1.4761 | |
1.4446 | |
1.4316 | |
1.4268 | |
1.3961 | |
1.3638 | |
1.3511 | |
1.3566 | |
1.3738 | |
1.3513 | |
1.3509 | |
1.3278 | |
1.3598 | |
1.3627 | |
1.3502 | |
1.3271 | |
1.3587 | |
1.3272 | |
1.3449 | |
1.3386 | |
1.3341 | |
1.3619 | |
1.3852 | |
1.3711 | |
1.3575 | |
1.3621 | |
1.3638 | |
1.3816 | |
1.3865 | |
1.3866 | |
1.4106 | |
1.4259 | |
1.4161 | |
1.4295 | |
1.4633 | |
1.4091 | |
1.4405 | |
1.4486 | |
1.4326 | |
1.4213 | |
1.3902 | |
1.3977 | |
1.3876 | |
1.4112 | |
1.4475 | |
1.4318 | |
1.4924 | |
1.5064 | |
1.4563 | |
1.5337 | |
1.5083 | |
1.4894 | |
1.4216 | |
1.3591 | |
1.2956 | |
1.2904 | |
1.3418 | |
1.3362 | |
1.4239 | |
1.3880 | |
1.3854 | |
1.3947 | |
1.3628 | |
1.3656 | |
1.2373 | |
1.2331 | |
1.2233 | |
1.1399 | |
1.1490 | |
1.1736 | |
1.2178 | |
1.1832 | |
1.1802 | |
1.1974 | |
1.2206 | |
1.1590 | |
1.1557 | |
1.1666 | |
1.1568 | |
1.1662 | |
1.1607 | |
1.1900 | |
1.1866 | |
1.1894 | |
1.2586 | |
1.2009 | |
1.2325 | |
1.2829 | |
1.2822 | |
1.2569 | |
1.2984 | |
1.2939 |