Ιστορία των ημερήσιων τιμών INR /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 1.8521 δηνάριο Σερβίας
το ελάχιστο για
1 ρουπία Ινδίας = 1.1233 δηνάριο Σερβίας
Ιστορία τιμή των RSD / INR
Date | INR/RSD |
| 1.3098 |
| 1.3188 |
| 1.3200 |
| 1.2949 |
| 1.3014 |
| 1.2965 |
| 1.3002 |
| 1.2953 |
| 1.3022 |
| 1.3036 |
| 1.3098 |
| 1.3106 |
| 1.3135 |
| 1.3009 |
| 1.2968 |
| 1.2926 |
| 1.2890 |
| 1.2750 |
| 1.2801 |
| 1.2905 |
| 1.3061 |
| 1.2975 |
| 1.2836 |
| 1.2873 |
| 1.3192 |
| 1.3102 |
| 1.3262 |
| 1.3225 |
| 1.3350 |
| 1.3327 |
| 1.3426 |
| 1.3338 |
| 1.3177 |
| 1.3155 |
| 1.3135 |
| 1.3104 |
| 1.2947 |
| 1.2912 |
| 1.2872 |
| 1.2969 |
| 1.2947 |
| 1.2708 |
| 1.2911 |
| 1.3108 |
| 1.3106 |
| 1.3093 |
| 1.3228 |
| 1.3261 |
| 1.3261 |
| 1.3095 |
| 1.3106 |
| 1.3039 |
| 1.3020 |
| 1.2954 |
| 1.3091 |
| 1.3256 |
| 1.3409 |
| 1.3372 |
| 1.3284 |
| 1.3234 |
| 1.3217 |
| 1.3258 |
| 1.3245 |
| 1.3265 |
| 1.3309 |
| 1.3286 |
| 1.3332 |
| 1.3387 |
| 1.3459 |
| 1.3641 |
| 1.3891 |
| 1.4010 |
| 1.4027 |
| 1.4313 |
| 1.4338 |
| 1.4343 |
| 1.4484 |
| 1.4651 |
| 1.4640 |
| 1.4829 |
| 1.4668 |
| 1.4597 |
| 1.4725 |
| 1.4652 |
| 1.4783 |
| 1.4522 |
| 1.4460 |
| 1.4484 |
| 1.4401 |
| 1.4455 |
| 1.4708 |
| 1.4259 |
| 1.4156 |
| 1.4328 |
| 1.4414 |
| 1.4111 |
| 1.4061 |
| 1.4185 |
| 1.4464 |
| 1.4390 |
| 1.4581 |
| 1.4355 |
| 1.4002 |
| 1.4055 |
| 1.4048 |
| 1.3934 |
| 1.3896 |
| 1.3741 |
| 1.3765 |
| 1.4030 |
| 1.3911 |
| 1.3887 |
| 1.4015 |
| 1.3918 |
| 1.3842 |
| 1.3762 |
| 1.3747 |
| 1.3823 |
| 1.3873 |
| 1.4053 |
| 1.3896 |
| 1.3733 |
| 1.3576 |
| 1.3473 |
| 1.3480 |
| 1.3479 |
| 1.3567 |
| 1.3606 |
| 1.3635 |
| 1.3576 |
| 1.3554 |
| 1.3581 |
| 1.3529 |
| 1.3461 |
| 1.3431 |
| 1.3298 |
| 1.3423 |
| 1.3293 |
| 1.3310 |
| 1.3320 |
| 1.3267 |
| 1.3329 |
| 1.3259 |
| 1.3284 |
| 1.3310 |
| 1.3221 |
| 1.3187 |
| 1.3157 |
| 1.3212 |
| 1.3001 |
| 1.3130 |
| 1.3163 |
| 1.3657 |
| 1.3736 |
| 1.3620 |
| 1.3594 |
| 1.3517 |
| 1.3315 |
| 1.3368 |
| 1.3346 |
| 1.3403 |
| 1.3308 |
| 1.3348 |
| 1.3301 |
| 1.3153 |
| 1.3128 |
| 1.3082 |
| 1.2996 |
| 1.3144 |
| 1.3153 |
| 1.3309 |
| 1.3372 |
| 1.3321 |
| 1.3444 |
| 1.3564 |
| 1.3467 |
| 1.3614 |
| 1.3568 |
| 1.3635 |
| 1.3652 |
| 1.3587 |
| 1.3501 |
| 1.3546 |
| 1.3413 |
| 1.3453 |
| 1.3247 |
| 1.3381 |
| 1.3305 |
| 1.3363 |
| 1.3737 |
| 1.3778 |
| 1.3932 |
| 1.3842 |
| 1.3757 |
| 1.3651 |
| 1.3784 |
| 1.3997 |
| 1.4211 |
| 1.4245 |
| 1.4319 |
| 1.4257 |
| 1.4264 |
| 1.4118 |
| 1.4111 |
| 1.4332 |
| 1.4129 |
| 1.4271 |
| 1.4176 |
| 1.3863 |
| 1.4481 |
| 1.5038 |
| 1.5194 |
| 1.5104 |
| 1.4903 |
| 1.4919 |
| 1.4911 |
| 1.4935 |
| 1.4627 |
| 1.4714 |
| 1.4874 |
| 1.4880 |
| 1.4968 |
| 1.4815 |
| 1.4900 |
| 1.4738 |
| 1.4899 |
| 1.4900 |
| 1.4965 |
| 1.4877 |
| 1.4958 |
| 1.5064 |
| 1.5232 |
| 1.5108 |
| 1.4835 |
| 1.4815 |
| 1.4896 |
| 1.4732 |
| 1.4807 |
| 1.4716 |
| 1.4715 |
| 1.5369 |
| 1.5236 |
| 1.5251 |
| 1.5294 |
| 1.5149 |
| 1.4930 |
| 1.5038 |
| 1.4981 |
| 1.5156 |
| 1.5159 |
| 1.5121 |
| 1.4867 |
| 1.5177 |
| 1.5103 |
| 1.5070 |
| 1.5024 |
| 1.5048 |
| 1.5205 |
| 1.5128 |
| 1.5163 |
| 1.5028 |
| 1.4679 |
| 1.4678 |
| 1.4603 |
| 1.4704 |
| 1.4447 |
| 1.4581 |
| 1.4637 |
| 1.4576 |
| 1.4877 |
| 1.4830 |
| 1.4777 |
| 1.4560 |
| 1.4370 |
| 1.4761 |
| 1.4747 |
| 1.4406 |
| 1.4310 |
| 1.4241 |
| 1.4127 |
| 1.4018 |
| 1.3837 |
| 1.3965 |
| 1.3936 |
| 1.3837 |
| 1.3979 |
| 1.4070 |
| 1.4288 |
| 1.4462 |
| 1.4714 |
| 1.4793 |
| 1.4833 |
| 1.4678 |
| 1.4638 |
| 1.4715 |
| 1.4626 |
| 1.4749 |
| 1.4810 |
| 1.4913 |
| 1.4864 |
| 1.5038 |
| 1.5065 |
| 1.4707 |
| 1.4625 |
| 1.4749 |
| 1.4723 |
| 1.4533 |
| 1.4574 |
| 1.4828 |
| 1.4763 |
| 1.4723 |
| 1.4697 |
| 1.4722 |
| 1.4709 |
| 1.4796 |
| 1.4785 |
| 1.4963 |
| 1.4917 |
| 1.5053 |
| 1.5164 |
| 1.5164 |
| 1.5586 |
| 1.5408 |
| 1.5607 |
| 1.5691 |
| 1.5765 |
| 1.5646 |
| 1.5564 |
| 1.5536 |
| 1.5531 |
| 1.5801 |
| 1.5786 |
| 1.5593 |
| 1.5597 |
| 1.5516 |
| 1.5483 |
| 1.5419 |
| 1.5486 |
| 1.5614 |
| 1.5693 |
| 1.5609 |
| 1.5755 |
| 1.5799 |
| 1.5936 |
| 1.5826 |
| 1.6083 |
| 1.6298 |
| 1.6357 |
| 1.6325 |
| 1.6849 |
| 1.6946 |
| 1.6946 |
| 1.6863 |
| 1.7087 |
| 1.6961 |
| 1.7436 |
| 1.7441 |
| 1.7516 |
| 1.7538 |
| 1.7999 |
| 1.8022 |
| 1.7790 |
| 1.7498 |
| 1.7602 |
| 1.7525 |
| 1.7483 |
| 1.7489 |
| 1.7379 |
| 1.7428 |
| 1.7087 |
| 1.7006 |
| 1.6854 |
| 1.7088 |
| 1.7094 |
| 1.7228 |
| 1.7354 |
| 1.7453 |
| 1.7158 |
| 1.6778 |
| 1.6862 |
| 1.6932 |
| 1.6875 |
| 1.6643 |
| 1.6731 |
| 1.6882 |
| 1.6699 |
| 1.6569 |
| 1.6439 |
| 1.6390 |
| 1.6405 |
| 1.6370 |
| 1.6580 |
| 1.6356 |
| 1.6160 |
| 1.6402 |
| 1.6593 |
| 1.6494 |
| 1.6600 |
| 1.6589 |
| 1.6596 |
| 1.6421 |
| 1.6574 |
| 1.6104 |
| 1.6323 |
| 1.6353 |
| 1.6486 |
| 1.6207 |
| 1.6200 |
| 1.6132 |
| 1.6190 |
| 1.6395 |
| 1.6372 |
| 1.6195 |
| 1.6235 |
| 1.6449 |
| 1.6417 |
| 1.6576 |
| 1.6737 |
| 1.6355 |
| 1.6150 |
| 1.5908 |
| 1.6216 |
| 1.6647 |
| 1.6778 |
| 1.6657 |
| 1.6782 |
| 1.6828 |
| 1.6810 |
| 1.6941 |
| 1.6655 |
| 1.6713 |
| 1.7156 |
| 1.7071 |
| 1.6905 |
| 1.6909 |
| 1.6681 |
| 1.6765 |
| 1.6279 |
| 1.6327 |
| 1.6437 |
| 1.6112 |
| 1.6287 |
| 1.6051 |
| 1.6129 |
| 1.6168 |
| 1.5622 |
| 1.6583 |
| 1.7149 |
| 1.7098 |
| 1.6928 |
| 1.7425 |
| 1.7165 |
| 1.7152 |
| 1.6869 |
| 1.6757 |
| 1.6675 |
| 1.6749 |
| 1.7322 |
| 1.7289 |
| 1.6702 |
| 1.6930 |
| 1.6995 |
| 1.7487 |
| 1.7723 |
| 1.7999 |
| 1.7645 |
| 1.7702 |
| 1.7707 |
| 1.8058 |
| 1.7788 |
| 1.7423 |
| 1.7043 |
| 1.7159 |
| 1.7364 |
| 1.7484 |
| 1.7860 |
| 1.7054 |
| 1.6716 |
| 1.6054 |
| 1.5648 |
| 1.5689 |
| 1.5562 |
| 1.5980 |
| 1.5614 |
| 1.5671 |
| 1.5606 |
| 1.5695 |
| 1.5524 |
| 1.5369 |
| 1.5246 |
| 1.5378 |
| 1.5342 |
| 1.5215 |
| 1.5128 |
| 1.5057 |
| 1.5275 |
| 1.4826 |
| 1.4725 |
| 1.4446 |
| 1.4335 |
| 1.4287 |
| 1.4432 |
| 1.4294 |
| 1.4214 |
| 1.4263 |
| 1.4089 |
| 1.4113 |
| 1.4161 |
| 1.4371 |
| 1.4362 |
| 1.4471 |
| 1.4429 |
| 1.4045 |
| 1.3852 |
| 1.3778 |
| 1.3846 |
| 1.3854 |
| 1.3997 |
| 1.3969 |
| 1.3754 |
| 1.3616 |
| 1.3721 |
| 1.3603 |
| 1.3603 |
| 1.3688 |
| 1.3610 |
| 1.3703 |
| 1.3442 |
| 1.3862 |
| 1.3729 |
| 1.3558 |
| 1.3442 |
| 1.3506 |
| 1.3513 |
| 1.3707 |
| 1.3518 |
| 1.3493 |
| 1.3515 |
| 1.3473 |
| 1.3662 |
| 1.3451 |
| 1.3457 |
| 1.3751 |
| 1.3658 |
| 1.3531 |
| 1.3547 |
| 1.3629 |
| 1.3387 |
| 1.3087 |
| 1.3291 |
| 1.3554 |
| 1.4007 |
| 1.4082 |
| 1.4462 |
| 1.4468 |
| 1.4525 |
| 1.4590 |
| 1.4676 |
| 1.4596 |
| 1.4715 |
| 1.4942 |
| 1.5307 |
| 1.5403 |
| 1.5627 |
| 1.5586 |
| 1.5658 |
| 1.5590 |
| 1.5776 |
| 1.5631 |
| 1.5763 |
| 1.6046 |
| 1.5952 |
| 1.5871 |
| 1.5867 |
| 1.5555 |
| 1.5708 |
| 1.5369 |
| 1.5477 |
| 1.5427 |
| 1.5424 |
| 1.5593 |
| 1.5338 |
| 1.5606 |
| 1.5530 |
| 1.5568 |
| 1.5676 |
| 1.6184 |
| 1.5890 |
| 1.5504 |
| 1.6004 |
| 1.6106 |
| 1.6247 |
| 1.6339 |
| 1.6241 |
| 1.6208 |
| 1.6866 |
| 1.7089 |
| 1.6704 |
| 1.6399 |
| 1.6422 |
| 1.6948 |
| 1.6902 |
| 1.7182 |
| 1.7126 |
| 1.7188 |
| 1.7314 |
| 1.7341 |
| 1.7269 |
| 1.6848 |
| 1.6515 |
| 1.5988 |
| 1.6342 |
| 1.6439 |
| 1.6975 |
| 1.6675 |
| 1.6150 |
| 1.6179 |
| 1.6226 |
| 1.6007 |
| 1.6127 |
| 1.6422 |
| 1.6596 |
| 1.6399 |
| 1.6316 |
| 1.6690 |
| 1.6854 |
| 1.6786 |
| 1.6691 |
| 1.6661 |
| 1.6666 |
| 1.6543 |
| 1.6215 |
| 1.6190 |
| 1.6041 |
| 1.5576 |
| 1.5257 |
| 1.4905 |
| 1.4845 |
| 1.4685 |
| 1.4979 |
| 1.4896 |
| 1.4610 |
| 1.4713 |
| 1.5113 |
| 1.4701 |
| 1.4384 |
| 1.4689 |
| 1.5348 |
| 1.5442 |
| 1.5356 |
| 1.5341 |
| 1.5803 |
| 1.5434 |
| 1.5173 |
| 1.5597 |
| 1.5673 |
| 1.5770 |
| 1.6117 |
| 1.6299 |
| 1.6225 |
| 1.6003 |
| 1.5538 |
| 1.5842 |
| 1.5755 |
| 1.5183 |
| 1.4921 |
| 1.5034 |
| 1.5158 |
| 1.5612 |
| 1.5434 |
| 1.5104 |
| 1.5566 |
| 1.5841 |
| 1.5744 |
| 1.6198 |
| 1.6404 |
| 1.6204 |
| 1.6310 |
| 1.6416 |
| 1.6532 |
| 1.6763 |
| 1.6728 |
| 1.6703 |
| 1.6678 |
| 1.6853 |
| 1.7232 |
| 1.8078 |
| 1.7711 |
| 1.7779 |
| 1.7600 |
| 1.7867 |
| 1.7782 |
| 1.7569 |
| 1.6893 |
| 1.7047 |
| 1.7334 |
| 1.7318 |
| 1.7330 |
| 1.8521 |
| 1.8226 |
| 1.8170 |
| 1.7993 |
| 1.7724 |
| 1.7477 |
| 1.7401 |
| 1.7267 |
| 1.7383 |
| 1.7325 |
| 1.7562 |
| 1.7553 |
| 1.7328 |
| 1.7176 |
| 1.7568 |
| 1.7707 |
| 1.8116 |
| 1.8194 |
| 1.8231 |
| 1.8281 |
| 1.7356 |
| 1.7086 |
| 1.7609 |
| 1.7029 |
| 1.6842 |
| 1.6868 |
| 1.6595 |
| 1.6517 |
| 1.6630 |
| 1.6464 |
| 1.6154 |
| 1.5883 |
| 1.6036 |
| 1.6002 |
| 1.5668 |
| 1.5518 |
| 1.5414 |
| 1.5274 |
| 1.4852 |
| 1.4748 |
| 1.4761 |
| 1.4446 |
| 1.4316 |
| 1.4268 |
| 1.3961 |
| 1.3638 |
| 1.3511 |
| 1.3566 |
| 1.3738 |
| 1.3513 |
| 1.3509 |
| 1.3278 |
| 1.3598 |
| 1.3627 |
| 1.3502 |
| 1.3271 |
| 1.3587 |
| 1.3272 |
| 1.3449 |
| 1.3386 |
| 1.3341 |
| 1.3619 |
| 1.3852 |
| 1.3711 |
| 1.3575 |
| 1.3621 |
| 1.3638 |
| 1.3816 |
| 1.3865 |
| 1.3866 |
| 1.4106 |
| 1.4259 |
| 1.4161 |
| 1.4295 |
| 1.4633 |
| 1.4091 |
| 1.4405 |
| 1.4486 |
| 1.4326 |
| 1.4213 |
| 1.3902 |
| 1.3977 |
| 1.3876 |
| 1.4112 |
| 1.4475 |
| 1.4318 |
| 1.4924 |
| 1.5064 |
| 1.4563 |
| 1.5337 |
| 1.5083 |
| 1.4894 |
| 1.4216 |
| 1.3591 |
| 1.2956 |
| 1.2904 |
| 1.3418 |
| 1.3362 |
| 1.4239 |
| 1.3880 |
| 1.3854 |
| 1.3947 |
| 1.3628 |
| 1.3656 |
| 1.2373 |
| 1.2331 |
| 1.2233 |
| 1.1399 |
| 1.1490 |
| 1.1736 |
| 1.2178 |
| 1.1832 |
| 1.1802 |
| 1.1974 |
| 1.2206 |
| 1.1590 |
| 1.1557 |
| 1.1666 |
| 1.1568 |
| 1.1662 |
| 1.1607 |
| 1.1900 |
| 1.1866 |
| 1.1894 |
| 1.2586 |
| 1.2009 |
| 1.2325 |
| 1.2829 |
| 1.2822 |
| 1.2569 |
| 1.2984 |
| 1.2939 |