Historia stawek dziennych ILS /SYP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 814.2076 funt syryjski
minimum na
1 nowy szekel izraelski = 9.9599 funt syryjski
Date | ILS/SYP |
---|---|
671.5971 | |
667.7639 | |
665.1676 | |
669.1155 | |
682.1221 | |
683.2032 | |
689.7002 | |
687.9578 | |
692.4726 | |
702.2648 | |
690.0178 | |
691.2328 | |
686.3056 | |
684.2264 | |
687.0921 | |
667.6144 | |
669.5543 | |
677.5497 | |
697.4233 | |
695.3902 | |
685.5284 | |
676.3225 | |
674.6864 | |
677.3143 | |
674.0538 | |
649.9659 | |
645.3599 | |
621.7473 | |
618.2645 | |
627.5865 | |
635.4291 | |
653.9565 | |
659.0626 | |
657.8268 | |
659.7605 | |
658.7751 | |
660.5701 | |
661.7468 | |
670.9444 | |
681.6856 | |
685.6362 | |
685.6335 | |
691.0695 | |
679.0520 | |
679.4559 | |
691.3353 | |
695.7723 | |
697.9383 | |
671.7670 | |
673.7174 | |
686.4053 | |
686.0340 | |
692.7447 | |
693.7528 | |
687.7582 | |
688.3266 | |
693.4346 | |
701.7852 | |
685.2939 | |
702.8530 | |
712.6240 | |
723.0807 | |
725.7586 | |
746.4971 | |
736.9862 | |
724.0189 | |
716.2696 | |
717.8448 | |
726.6959 | |
730.8426 | |
738.6739 | |
731.8813 | |
722.9335 | |
732.8046 | |
708.9688 | |
713.9223 | |
706.5468 | |
713.9414 | |
704.8056 | |
707.6082 | |
714.6718 | |
729.3407 | |
746.7293 | |
737.1980 | |
756.5700 | |
763.0019 | |
766.6311 | |
759.5088 | |
747.6593 | |
730.9753 | |
730.3386 | |
721.1846 | |
717.6143 | |
734.4204 | |
728.9825 | |
725.1315 | |
757.4495 | |
752.3452 | |
752.0219 | |
741.1734 | |
731.2952 | |
748.4644 | |
762.5592 | |
780.9965 | |
765.4746 | |
764.3239 | |
783.5782 | |
781.3729 | |
770.1196 | |
786.8514 | |
790.0970 | |
789.9939 | |
807.7055 | |
800.1670 | |
807.5688 | |
806.9271 | |
792.7473 | |
806.4964 | |
793.1391 | |
793.2712 | |
813.5816 | |
405.3300 | |
403.7960 | |
403.2637 | |
392.7086 | |
390.5336 | |
389.5561 | |
390.1489 | |
392.7594 | |
391.5436 | |
391.6791 | |
392.6308 | |
390.9538 | |
389.5815 | |
389.6587 | |
390.4694 | |
390.0136 | |
386.1619 | |
381.0948 | |
383.3527 | |
385.4880 | |
385.8717 | |
384.7924 | |
387.5159 | |
387.3975 | |
387.1381 | |
386.9989 | |
383.4755 | |
386.5882 | |
386.9652 | |
388.4369 | |
385.5769 | |
381.5929 | |
379.8763 | |
377.5263 | |
230.5029 | |
154.9049 | |
153.6031 | |
155.1978 | |
157.0639 | |
158.1213 | |
156.9828 | |
155.6068 | |
156.5318 | |
158.5542 | |
161.3366 | |
159.8188 | |
159.1312 | |
157.6658 | |
157.2789 | |
157.5763 | |
155.1656 | |
153.0491 | |
152.2781 | |
152.3889 | |
150.1914 | |
151.1498 | |
151.3896 | |
151.3604 | |
150.2732 | |
147.8929 | |
147.8022 | |
148.9244 | |
151.2881 | |
152.5385 | |
150.4120 | |
150.2688 | |
150.0420 | |
150.2951 | |
150.0314 | |
149.9774 | |
149.2270 | |
148.4504 | |
148.9466 | |
149.2586 | |
146.9528 | |
148.5778 | |
146.8258 | |
145.4206 | |
145.4370 | |
146.1970 | |
145.5779 | |
146.4677 | |
144.4491 | |
143.5250 | |
143.4362 | |
144.1715 | |
138.5537 | |
136.9033 | |
146.2708 | |
147.8674 | |
150.4049 | |
150.4063 | |
150.5171 | |
149.4554 | |
148.8509 | |
149.0120 | |
148.5562 | |
148.2793 | |
148.8231 | |
148.1848 | |
147.2747 | |
148.4777 | |
148.2809 | |
148.6245 | |
149.0097 | |
147.0604 | |
146.5894 | |
145.7885 | |
145.4148 | |
146.7236 | |
146.3422 | |
148.7285 | |
146.4624 | |
145.1490 | |
146.0773 | |
145.4827 | |
146.5055 | |
145.9543 | |
148.3267 | |
147.6147 | |
146.1907 | |
146.0031 | |
145.5383 | |
144.8650 | |
144.3283 | |
143.0098 | |
142.6741 | |
143.8935 | |
142.0954 | |
142.9127 | |
143.7890 | |
144.0862 | |
143.4421 | |
142.4483 | |
143.3055 | |
144.5268 | |
143.5290 | |
142.2385 | |
141.9475 | |
142.8938 | |
142.1511 | |
142.0593 | |
142.7960 | |
142.2950 | |
141.2460 | |
142.6759 | |
140.0679 | |
139.3613 | |
140.5916 | |
138.9001 | |
137.8289 | |
136.6355 | |
136.6919 | |
137.5870 | |
138.3197 | |
138.7391 | |
139.0688 | |
139.4404 | |
139.5355 | |
138.9790 | |
140.6264 | |
141.2930 | |
141.4311 | |
141.6046 | |
143.9035 | |
143.8004 | |
143.5954 | |
142.5242 | |
141.7626 | |
140.9282 | |
139.3600 | |
138.9476 | |
140.6825 | |
141.3045 | |
142.0578 | |
141.8895 | |
140.4344 | |
142.2711 | |
141.4424 | |
144.0268 | |
144.4543 | |
144.1204 | |
144.1206 | |
143.2939 | |
142.8054 | |
143.1308 | |
145.2743 | |
145.8935 | |
146.1834 | |
146.0739 | |
147.2561 | |
148.2782 | |
149.5946 | |
148.5792 | |
147.7996 | |
146.8310 | |
146.2019 | |
148.8950 | |
151.4751 | |
150.8528 | |
151.4598 | |
149.3792 | |
148.1855 | |
147.9493 | |
146.9120 | |
145.8344 | |
147.6693 | |
147.0201 | |
146.4129 | |
145.3455 | |
146.8695 | |
146.0747 | |
147.4806 | |
147.3618 | |
146.7540 | |
145.6544 | |
146.3339 | |
145.8642 | |
146.2799 | |
144.1449 | |
143.8986 | |
142.3943 | |
143.7524 | |
59.3974 | |
60.2581 | |
60.1162 | |
59.9168 | |
60.3917 | |
61.1973 | |
60.9146 | |
60.7798 | |
60.5214 | |
60.5096 | |
60.1020 | |
59.7540 | |
142.9597 | |
143.1278 | |
142.8379 | |
141.1371 | |
140.8650 | |
140.7790 | |
141.7663 | |
142.6277 | |
142.3040 | |
140.5638 | |
140.1224 | |
140.6360 | |
138.8422 | |
137.3605 | |
137.6996 | |
136.5296 | |
135.9626 | |
134.6306 | |
134.1473 | |
134.0228 | |
134.9837 | |
133.4106 | |
135.0948 | |
135.1928 | |
133.7879 | |
133.2835 | |
133.9305 | |
135.4896 | |
134.8651 | |
134.1179 | |
135.2399 | |
136.4253 | |
56.7386 | |
56.9812 | |
56.6821 | |
56.8122 | |
57.1564 | |
56.6264 | |
56.8602 | |
56.6184 | |
56.2861 | |
56.4516 | |
56.0565 | |
55.9778 | |
55.7536 | |
56.3118 | |
56.5574 | |
56.6615 | |
56.7202 | |
56.9793 | |
56.8510 | |
56.6347 | |
58.0474 | |
57.9468 | |
58.6036 | |
58.1482 | |
58.0355 | |
58.0722 | |
55.3544 | |
54.5927 | |
54.3668 | |
53.9977 | |
53.7555 | |
54.2213 | |
54.2438 | |
53.8218 | |
53.9229 | |
52.9761 | |
53.3195 | |
53.1388 | |
54.0303 | |
54.4223 | |
54.6779 | |
53.9171 | |
55.1801 | |
55.3002 | |
54.8197 | |
54.0767 | |
52.7044 | |
48.2055 | |
48.7571 | |
48.6945 | |
49.0458 | |
49.2637 | |
48.6066 | |
47.9850 | |
48.0769 | |
48.5041 | |
48.0363 | |
48.0826 | |
48.9857 | |
49.4286 | |
49.6983 | |
49.9923 | |
49.9275 | |
49.3345 | |
50.0147 | |
50.1215 | |
49.9778 | |
49.8343 | |
49.2042 | |
49.0641 | |
48.7908 | |
48.7146 | |
49.2189 | |
48.9537 | |
48.5912 | |
55.5976 | |
54.7595 | |
53.1412 | |
54.1754 | |
53.3942 | |
53.3375 | |
52.5277 | |
47.1589 | |
47.2599 | |
48.3971 | |
48.8056 | |
50.0705 | |
48.4777 | |
46.1307 | |
46.7440 | |
45.9915 | |
45.4942 | |
45.7732 | |
45.4483 | |
44.9471 | |
43.8241 | |
44.0915 | |
44.3063 | |
44.1038 | |
44.0461 | |
43.2925 | |
43.4422 | |
43.5858 | |
43.4385 | |
43.9501 | |
43.4826 | |
43.1828 | |
42.5621 | |
42.4598 | |
42.6374 | |
42.6916 | |
42.9586 | |
43.2369 | |
43.7702 | |
43.6571 | |
43.7433 | |
43.7691 | |
43.7200 | |
43.6379 | |
43.3830 | |
43.2290 | |
43.1387 | |
43.0148 | |
42.9219 | |
43.1974 | |
42.9082 | |
42.9045 | |
42.6248 | |
41.9155 | |
42.0692 | |
41.2637 | |
40.9023 | |
41.2523 | |
41.1016 | |
40.9502 | |
40.7658 | |
40.4055 | |
40.6397 | |
40.4873 | |
40.2045 | |
40.7213 | |
40.7628 | |
40.6046 | |
40.3714 | |
40.4723 | |
40.3843 | |
40.0118 | |
40.1705 | |
39.7891 | |
39.4882 | |
39.7738 | |
39.6058 | |
39.3895 | |
39.1380 | |
39.1044 | |
39.0965 | |
38.6960 | |
37.7404 | |
37.7065 | |
36.7430 | |
35.4810 | |
31.3916 | |
31.3218 | |
30.8388 | |
29.8330 | |
29.6493 | |
19.5940 | |
19.6461 | |
19.5466 | |
19.1557 | |
19.2767 | |
19.3059 | |
19.4872 | |
19.3291 | |
19.0946 | |
18.9343 | |
19.1554 | |
19.4099 | |
19.6774 | |
19.4942 | |
19.3346 | |
19.3645 | |
19.4330 | |
19.3669 | |
19.5437 | |
19.1888 | |
19.1500 | |
18.9084 | |
19.1670 | |
19.2218 | |
19.1926 | |
19.2809 | |
19.0418 | |
19.0330 | |
18.9957 | |
18.7630 | |
19.0160 | |
18.9815 | |
18.7520 | |
18.5235 | |
18.6025 | |
18.2501 | |
17.9216 | |
17.9087 | |
17.8546 | |
17.6875 | |
18.0419 | |
17.9176 | |
17.6357 | |
17.4474 | |
17.2208 | |
17.2171 | |
16.8797 | |
16.5473 | |
16.3247 | |
16.2377 | |
16.1800 | |
16.3988 | |
16.1371 | |
16.0324 | |
16.1213 | |
16.1982 | |
16.3564 | |
16.3177 | |
16.5171 | |
16.4790 | |
16.3902 | |
16.5008 | |
15.8281 | |
15.7139 | |
15.7609 | |
15.3051 | |
15.2551 | |
15.2670 | |
15.3281 | |
15.4270 | |
15.4106 | |
15.2932 | |
15.1812 | |
15.1202 | |
15.1999 | |
15.4149 | |
15.4128 | |
15.4159 | |
15.2602 | |
14.2787 | |
13.9739 | |
13.5905 | |
13.6853 | |
13.8191 | |
13.7547 | |
13.8468 | |
13.4130 | |
13.1909 | |
13.3682 | |
13.3328 | |
13.4812 | |
13.7071 | |
13.4847 | |
13.6176 | |
13.4500 | |
13.1648 | |
13.1696 | |
13.1299 | |
12.7038 | |
13.0537 | |
13.2009 | |
13.2587 | |
13.4822 | |
13.3502 | |
13.8901 | |
13.9276 | |
13.7821 | |
13.7938 | |
13.9707 | |
13.7592 | |
13.7340 | |
13.8785 | |
14.0338 | |
13.7158 | |
13.4758 | |
13.4635 | |
13.7460 | |
14.0692 | |
13.9461 | |
13.8112 | |
13.7979 | |
13.6963 | |
13.2273 | |
13.1947 | |
13.1354 | |
12.9453 | |
12.8393 | |
12.9552 | |
12.7802 | |
12.6550 | |
12.6020 | |
12.8728 | |
13.1676 | |
13.1093 | |
13.2094 | |
13.0680 | |
12.9516 | |
12.9241 | |
12.8516 | |
12.6659 | |
12.7678 | |
12.6327 | |
12.7477 | |
12.7555 | |
12.7896 | |
12.9727 | |
12.7895 | |
12.6992 | |
12.5816 | |
12.4946 | |
12.4018 | |
12.3813 | |
12.2812 | |
12.3478 | |
12.3274 | |
12.4276 | |
12.3964 | |
12.1041 | |
12.1043 | |
12.0989 | |
12.0445 | |
12.0677 | |
12.2846 | |
12.3078 | |
12.1564 | |
12.1320 | |
12.3181 | |
12.4470 | |
12.6853 | |
12.4751 | |
12.5381 | |
12.3959 | |
12.4285 | |
12.4678 | |
12.5082 | |
12.2640 | |
12.3290 | |
12.1360 | |
12.1613 | |
12.2027 | |
12.2376 | |
12.3230 | |
12.2841 | |
12.2706 | |
12.3882 | |
12.3290 | |
12.1443 | |
12.0147 | |
12.0022 | |
11.9914 | |
11.8948 | |
12.1274 | |
12.0241 | |
12.1650 | |
12.2170 | |
12.1982 | |
12.4621 | |
12.4043 | |
12.3834 | |
12.3326 | |
12.2755 | |
12.5073 | |
12.2207 | |
12.2801 | |
12.1206 | |
12.1211 | |
12.1232 | |
11.8985 | |
12.3441 | |
12.0776 | |
11.8045 | |
11.6032 | |
11.7692 | |
11.7526 | |
11.6595 | |
11.9091 | |
11.5339 | |
12.1562 | |
11.7070 | |
11.0639 | |
11.2802 | |
11.0865 | |
10.8881 | |
10.9743 | |
11.1377 | |
11.1955 | |
10.9356 | |
11.3868 | |
11.1345 | |
10.8628 | |
10.9640 | |
11.1156 | |
11.3694 | |
11.4478 | |
11.3266 | |
11.5848 | |
12.4316 | |
12.1136 | |
11.9934 | |
11.9865 | |
12.0132 | |
11.9446 | |
11.6914 | |
11.5638 | |
11.5629 | |
11.7650 | |
12.1852 | |
12.2870 | |
12.0668 | |
12.2630 | |
14.1174 | |
14.7129 | |
14.7561 | |
14.7456 | |
14.4045 | |
14.2107 | |
14.1407 | |
14.5431 | |
14.5163 | |
14.4961 | |
14.6032 | |
14.6816 | |
14.7613 | |
15.5185 | |
15.6136 | |
15.4796 | |
15.3551 | |
15.0160 | |
15.2753 | |
15.6452 | |
15.4002 | |
15.3890 | |
15.0631 | |
14.8580 | |
14.7044 | |
14.7722 | |
14.4604 | |
14.0324 | |
14.4159 | |
14.6360 | |
14.9544 | |
14.3074 | |
13.9927 | |
14.2043 | |
14.1996 | |
14.3857 | |
14.2658 | |
14.0800 | |
13.6728 | |
13.9367 | |
13.3664 | |
13.4949 | |
13.3631 | |
12.8919 | |
13.1094 | |
13.5014 | |
13.2160 | |
13.2102 | |
13.1061 | |
13.0997 | |
13.0267 | |
12.7733 | |
12.6664 | |
12.7649 | |
12.8330 | |
12.9205 | |
12.7095 | |
12.3742 | |
12.5863 | |
12.3720 | |
12.1977 | |
12.1443 | |
11.9481 | |
12.1308 | |
12.4160 | |
12.2671 | |
12.5523 | |
12.2957 | |
12.2200 | |
12.5545 | |
12.4199 | |
12.7898 | |
12.8838 | |
12.9793 | |
13.0964 | |
13.2628 | |
13.1522 | |
12.7381 | |
12.8266 | |
12.8353 | |
12.5013 | |
12.5792 | |
12.3160 | |
12.3336 | |
12.2063 | |
12.6135 | |
12.4037 | |
12.2500 | |
12.4167 | |
12.4744 | |
12.5625 | |
12.5784 | |
12.1951 | |
12.6228 | |
12.6634 | |
12.6541 | |
12.3009 | |
12.2715 | |
12.3364 | |
12.0721 | |
12.3399 | |
12.0220 | |
12.0995 | |
12.3767 | |
12.1695 | |
12.1929 | |
12.1225 | |
12.0867 | |
12.0170 | |
11.8060 | |
12.1398 | |
11.7984 | |
11.9815 | |
12.1084 | |
11.8349 | |
11.8914 | |
11.6542 | |
11.6187 | |
11.8150 | |
11.9913 | |
11.6628 | |
11.7278 | |
11.6047 | |
11.6036 | |
11.4898 | |
11.5383 | |
11.8925 | |
11.9530 | |
11.5835 | |
11.4352 | |
11.3213 | |
11.2652 | |
11.1292 | |
11.1426 | |
11.1956 | |
11.0583 | |
11.1087 | |
11.0774 | |
11.1343 | |
11.0928 | |
11.1028 | |
11.2468 | |
11.3228 | |
11.3242 | |
11.2981 | |
11.3111 | |
11.3934 | |
11.3418 | |
11.3444 | |
11.2480 | |
11.1446 | |
11.0375 | |
11.1841 | |
11.1439 | |
11.4232 | |
11.2628 | |
11.2635 | |
11.3419 | |
11.2887 | |
11.3020 | |
11.4714 | |
11.5080 | |
11.6480 | |
11.4928 | |
11.6056 | |
11.5243 | |
11.5819 | |
11.5559 | |
11.4702 | |
11.4572 | |
11.3900 | |
11.3780 | |
11.5022 | |
11.5350 | |
11.7318 | |
11.7751 | |
11.8624 | |
11.8548 | |
11.9216 | |
11.9153 | |
11.8778 | |
11.9749 | |
11.9073 | |
11.8905 | |
11.9442 | |
11.9953 | |
12.0992 | |
12.0392 | |
12.2910 | |
11.9910 | |
11.8973 | |
11.8780 | |
12.1929 | |
11.8443 | |
11.8468 | |
11.9507 | |
11.9458 | |
12.2392 | |
12.2843 | |
12.2989 | |
12.2230 | |
12.2341 | |
12.2059 | |
12.1572 | |
11.7832 | |
12.0430 | |
11.6881 | |
11.9847 | |
11.8654 | |
11.9420 | |
11.5635 | |
11.4469 | |
11.5204 | |
11.4756 | |
11.4500 | |
11.3622 | |
9.9811 | |
10.5510 | |
10.5697 | |
10.1713 | |
10.9406 | |
10.9761 | |
10.9416 | |
11.0216 | |
11.4545 | |
11.5070 | |
11.4284 | |
10.8814 | |
10.9368 | |
11.2630 | |
11.5094 | |
10.7274 | |
11.4584 | |
11.4623 | |
10.9579 | |
10.9442 | |
10.9157 | |
10.9812 |