Povijest dnevnih stopa ILS /SYP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 814.2076 sirijska funta
Minimalni na
1 novi izraelski šekel = 9.9599 sirijska funta
povijest Cijena SYP / ILS
Date | ILS/SYP |
| 675.4872 |
| 671.5971 |
| 667.7639 |
| 665.1676 |
| 669.1155 |
| 682.1221 |
| 683.2032 |
| 689.7002 |
| 687.9578 |
| 692.4726 |
| 702.2648 |
| 690.0178 |
| 691.2328 |
| 686.3056 |
| 684.2264 |
| 687.0921 |
| 667.6144 |
| 669.5543 |
| 677.5497 |
| 697.4233 |
| 695.3902 |
| 685.5284 |
| 676.3225 |
| 674.6864 |
| 677.3143 |
| 674.0538 |
| 649.9659 |
| 645.3599 |
| 621.7473 |
| 618.2645 |
| 627.5865 |
| 635.4291 |
| 653.9565 |
| 659.0626 |
| 657.8268 |
| 659.7605 |
| 658.7751 |
| 660.5701 |
| 661.7468 |
| 670.9444 |
| 681.6856 |
| 685.6362 |
| 685.6335 |
| 691.0695 |
| 679.0520 |
| 679.4559 |
| 691.3353 |
| 695.7723 |
| 697.9383 |
| 671.7670 |
| 673.7174 |
| 686.4053 |
| 686.0340 |
| 692.7447 |
| 693.7528 |
| 687.7582 |
| 688.3266 |
| 693.4346 |
| 701.7852 |
| 685.2939 |
| 702.8530 |
| 712.6240 |
| 723.0807 |
| 725.7586 |
| 746.4971 |
| 736.9862 |
| 724.0189 |
| 716.2696 |
| 717.8448 |
| 726.6959 |
| 730.8426 |
| 738.6739 |
| 731.8813 |
| 722.9335 |
| 732.8046 |
| 708.9688 |
| 713.9223 |
| 706.5468 |
| 713.9414 |
| 704.8056 |
| 707.6082 |
| 714.6718 |
| 729.3407 |
| 746.7293 |
| 737.1980 |
| 756.5700 |
| 763.0019 |
| 766.6311 |
| 759.5088 |
| 747.6593 |
| 730.9753 |
| 730.3386 |
| 721.1846 |
| 717.6143 |
| 734.4204 |
| 728.9825 |
| 725.1315 |
| 757.4495 |
| 752.3452 |
| 752.0219 |
| 741.1734 |
| 731.2952 |
| 748.4644 |
| 762.5592 |
| 780.9965 |
| 765.4746 |
| 764.3239 |
| 783.5782 |
| 781.3729 |
| 770.1196 |
| 786.8514 |
| 790.0970 |
| 789.9939 |
| 807.7055 |
| 800.1670 |
| 807.5688 |
| 806.9271 |
| 792.7473 |
| 806.4964 |
| 793.1391 |
| 793.2712 |
| 813.5816 |
| 405.3300 |
| 403.7960 |
| 403.2637 |
| 392.7086 |
| 390.5336 |
| 389.5561 |
| 390.1489 |
| 392.7594 |
| 391.5436 |
| 391.6791 |
| 392.6308 |
| 390.9538 |
| 389.5815 |
| 389.6587 |
| 390.4694 |
| 390.0136 |
| 386.1619 |
| 381.0948 |
| 383.3527 |
| 385.4880 |
| 385.8717 |
| 384.7924 |
| 387.5159 |
| 387.3975 |
| 387.1381 |
| 386.9989 |
| 383.4755 |
| 386.5882 |
| 386.9652 |
| 388.4369 |
| 385.5769 |
| 381.5929 |
| 379.8763 |
| 377.5263 |
| 230.5029 |
| 154.9049 |
| 153.6031 |
| 155.1978 |
| 157.0639 |
| 158.1213 |
| 156.9828 |
| 155.6068 |
| 156.5318 |
| 158.5542 |
| 161.3366 |
| 159.8188 |
| 159.1312 |
| 157.6658 |
| 157.2789 |
| 157.5763 |
| 155.1656 |
| 153.0491 |
| 152.2781 |
| 152.3889 |
| 150.1914 |
| 151.1498 |
| 151.3896 |
| 151.3604 |
| 150.2732 |
| 147.8929 |
| 147.8022 |
| 148.9244 |
| 151.2881 |
| 152.5385 |
| 150.4120 |
| 150.2688 |
| 150.0420 |
| 150.2951 |
| 150.0314 |
| 149.9774 |
| 149.2270 |
| 148.4504 |
| 148.9466 |
| 149.2586 |
| 146.9528 |
| 148.5778 |
| 146.8258 |
| 145.4206 |
| 145.4370 |
| 146.1970 |
| 145.5779 |
| 146.4677 |
| 144.4491 |
| 143.5250 |
| 143.4362 |
| 144.1715 |
| 138.5537 |
| 136.9033 |
| 146.2708 |
| 147.8674 |
| 150.4049 |
| 150.4063 |
| 150.5171 |
| 149.4554 |
| 148.8509 |
| 149.0120 |
| 148.5562 |
| 148.2793 |
| 148.8231 |
| 148.1848 |
| 147.2747 |
| 148.4777 |
| 148.2809 |
| 148.6245 |
| 149.0097 |
| 147.0604 |
| 146.5894 |
| 145.7885 |
| 145.4148 |
| 146.7236 |
| 146.3422 |
| 148.7285 |
| 146.4624 |
| 145.1490 |
| 146.0773 |
| 145.4827 |
| 146.5055 |
| 145.9543 |
| 148.3267 |
| 147.6147 |
| 146.1907 |
| 146.0031 |
| 145.5383 |
| 144.8650 |
| 144.3283 |
| 143.0098 |
| 142.6741 |
| 143.8935 |
| 142.0954 |
| 142.9127 |
| 143.7890 |
| 144.0862 |
| 143.4421 |
| 142.4483 |
| 143.3055 |
| 144.5268 |
| 143.5290 |
| 142.2385 |
| 141.9475 |
| 142.8938 |
| 142.1511 |
| 142.0593 |
| 142.7960 |
| 142.2950 |
| 141.2460 |
| 142.6759 |
| 140.0679 |
| 139.3613 |
| 140.5916 |
| 138.9001 |
| 137.8289 |
| 136.6355 |
| 136.6919 |
| 137.5870 |
| 138.3197 |
| 138.7391 |
| 139.0688 |
| 139.4404 |
| 139.5355 |
| 138.9790 |
| 140.6264 |
| 141.2930 |
| 141.4311 |
| 141.6046 |
| 143.9035 |
| 143.8004 |
| 143.5954 |
| 142.5242 |
| 141.7626 |
| 140.9282 |
| 139.3600 |
| 138.9476 |
| 140.6825 |
| 141.3045 |
| 142.0578 |
| 141.8895 |
| 140.4344 |
| 142.2711 |
| 141.4424 |
| 144.0268 |
| 144.4543 |
| 144.1204 |
| 144.1206 |
| 143.2939 |
| 142.8054 |
| 143.1308 |
| 145.2743 |
| 145.8935 |
| 146.1834 |
| 146.0739 |
| 147.2561 |
| 148.2782 |
| 149.5946 |
| 148.5792 |
| 147.7996 |
| 146.8310 |
| 146.2019 |
| 148.8950 |
| 151.4751 |
| 150.8528 |
| 151.4598 |
| 149.3792 |
| 148.1855 |
| 147.9493 |
| 146.9120 |
| 145.8344 |
| 147.6693 |
| 147.0201 |
| 146.4129 |
| 145.3455 |
| 146.8695 |
| 146.0747 |
| 147.4806 |
| 147.3618 |
| 146.7540 |
| 145.6544 |
| 146.3339 |
| 145.8642 |
| 146.2799 |
| 144.1449 |
| 143.8986 |
| 142.3943 |
| 143.7524 |
| 59.3974 |
| 60.2581 |
| 60.1162 |
| 59.9168 |
| 60.3917 |
| 61.1973 |
| 60.9146 |
| 60.7798 |
| 60.5214 |
| 60.5096 |
| 60.1020 |
| 59.7540 |
| 142.9597 |
| 143.1278 |
| 142.8379 |
| 141.1371 |
| 140.8650 |
| 140.7790 |
| 141.7663 |
| 142.6277 |
| 142.3040 |
| 140.5638 |
| 140.1224 |
| 140.6360 |
| 138.8422 |
| 137.3605 |
| 137.6996 |
| 136.5296 |
| 135.9626 |
| 134.6306 |
| 134.1473 |
| 134.0228 |
| 134.9837 |
| 133.4106 |
| 135.0948 |
| 135.1928 |
| 133.7879 |
| 133.2835 |
| 133.9305 |
| 135.4896 |
| 134.8651 |
| 134.1179 |
| 135.2399 |
| 136.4253 |
| 56.7386 |
| 56.9812 |
| 56.6821 |
| 56.8122 |
| 57.1564 |
| 56.6264 |
| 56.8602 |
| 56.6184 |
| 56.2861 |
| 56.4516 |
| 56.0565 |
| 55.9778 |
| 55.7536 |
| 56.3118 |
| 56.5574 |
| 56.6615 |
| 56.7202 |
| 56.9793 |
| 56.8510 |
| 56.6347 |
| 58.0474 |
| 57.9468 |
| 58.6036 |
| 58.1482 |
| 58.0355 |
| 58.0722 |
| 55.3544 |
| 54.5927 |
| 54.3668 |
| 53.9977 |
| 53.7555 |
| 54.2213 |
| 54.2438 |
| 53.8218 |
| 53.9229 |
| 52.9761 |
| 53.3195 |
| 53.1388 |
| 54.0303 |
| 54.4223 |
| 54.6779 |
| 53.9171 |
| 55.1801 |
| 55.3002 |
| 54.8197 |
| 54.0767 |
| 52.7044 |
| 48.2055 |
| 48.7571 |
| 48.6945 |
| 49.0458 |
| 49.2637 |
| 48.6066 |
| 47.9850 |
| 48.0769 |
| 48.5041 |
| 48.0363 |
| 48.0826 |
| 48.9857 |
| 49.4286 |
| 49.6983 |
| 49.9923 |
| 49.9275 |
| 49.3345 |
| 50.0147 |
| 50.1215 |
| 49.9778 |
| 49.8343 |
| 49.2042 |
| 49.0641 |
| 48.7908 |
| 48.7146 |
| 49.2189 |
| 48.9537 |
| 48.5912 |
| 55.5976 |
| 54.7595 |
| 53.1412 |
| 54.1754 |
| 53.3942 |
| 53.3375 |
| 52.5277 |
| 47.1589 |
| 47.2599 |
| 48.3971 |
| 48.8056 |
| 50.0705 |
| 48.4777 |
| 46.1307 |
| 46.7440 |
| 45.9915 |
| 45.4942 |
| 45.7732 |
| 45.4483 |
| 44.9471 |
| 43.8241 |
| 44.0915 |
| 44.3063 |
| 44.1038 |
| 44.0461 |
| 43.2925 |
| 43.4422 |
| 43.5858 |
| 43.4385 |
| 43.9501 |
| 43.4826 |
| 43.1828 |
| 42.5621 |
| 42.4598 |
| 42.6374 |
| 42.6916 |
| 42.9586 |
| 43.2369 |
| 43.7702 |
| 43.6571 |
| 43.7433 |
| 43.7691 |
| 43.7200 |
| 43.6379 |
| 43.3830 |
| 43.2290 |
| 43.1387 |
| 43.0148 |
| 42.9219 |
| 43.1974 |
| 42.9082 |
| 42.9045 |
| 42.6248 |
| 41.9155 |
| 42.0692 |
| 41.2637 |
| 40.9023 |
| 41.2523 |
| 41.1016 |
| 40.9502 |
| 40.7658 |
| 40.4055 |
| 40.6397 |
| 40.4873 |
| 40.2045 |
| 40.7213 |
| 40.7628 |
| 40.6046 |
| 40.3714 |
| 40.4723 |
| 40.3843 |
| 40.0118 |
| 40.1705 |
| 39.7891 |
| 39.4882 |
| 39.7738 |
| 39.6058 |
| 39.3895 |
| 39.1380 |
| 39.1044 |
| 39.0965 |
| 38.6960 |
| 37.7404 |
| 37.7065 |
| 36.7430 |
| 35.4810 |
| 31.3916 |
| 31.3218 |
| 30.8388 |
| 29.8330 |
| 29.6493 |
| 19.5940 |
| 19.6461 |
| 19.5466 |
| 19.1557 |
| 19.2767 |
| 19.3059 |
| 19.4872 |
| 19.3291 |
| 19.0946 |
| 18.9343 |
| 19.1554 |
| 19.4099 |
| 19.6774 |
| 19.4942 |
| 19.3346 |
| 19.3645 |
| 19.4330 |
| 19.3669 |
| 19.5437 |
| 19.1888 |
| 19.1500 |
| 18.9084 |
| 19.1670 |
| 19.2218 |
| 19.1926 |
| 19.2809 |
| 19.0418 |
| 19.0330 |
| 18.9957 |
| 18.7630 |
| 19.0160 |
| 18.9815 |
| 18.7520 |
| 18.5235 |
| 18.6025 |
| 18.2501 |
| 17.9216 |
| 17.9087 |
| 17.8546 |
| 17.6875 |
| 18.0419 |
| 17.9176 |
| 17.6357 |
| 17.4474 |
| 17.2208 |
| 17.2171 |
| 16.8797 |
| 16.5473 |
| 16.3247 |
| 16.2377 |
| 16.1800 |
| 16.3988 |
| 16.1371 |
| 16.0324 |
| 16.1213 |
| 16.1982 |
| 16.3564 |
| 16.3177 |
| 16.5171 |
| 16.4790 |
| 16.3902 |
| 16.5008 |
| 15.8281 |
| 15.7139 |
| 15.7609 |
| 15.3051 |
| 15.2551 |
| 15.2670 |
| 15.3281 |
| 15.4270 |
| 15.4106 |
| 15.2932 |
| 15.1812 |
| 15.1202 |
| 15.1999 |
| 15.4149 |
| 15.4128 |
| 15.4159 |
| 15.2602 |
| 14.2787 |
| 13.9739 |
| 13.5905 |
| 13.6853 |
| 13.8191 |
| 13.7547 |
| 13.8468 |
| 13.4130 |
| 13.1909 |
| 13.3682 |
| 13.3328 |
| 13.4812 |
| 13.7071 |
| 13.4847 |
| 13.6176 |
| 13.4500 |
| 13.1648 |
| 13.1696 |
| 13.1299 |
| 12.7038 |
| 13.0537 |
| 13.2009 |
| 13.2587 |
| 13.4822 |
| 13.3502 |
| 13.8901 |
| 13.9276 |
| 13.7821 |
| 13.7938 |
| 13.9707 |
| 13.7592 |
| 13.7340 |
| 13.8785 |
| 14.0338 |
| 13.7158 |
| 13.4758 |
| 13.4635 |
| 13.7460 |
| 14.0692 |
| 13.9461 |
| 13.8112 |
| 13.7979 |
| 13.6963 |
| 13.2273 |
| 13.1947 |
| 13.1354 |
| 12.9453 |
| 12.8393 |
| 12.9552 |
| 12.7802 |
| 12.6550 |
| 12.6020 |
| 12.8728 |
| 13.1676 |
| 13.1093 |
| 13.2094 |
| 13.0680 |
| 12.9516 |
| 12.9241 |
| 12.8516 |
| 12.6659 |
| 12.7678 |
| 12.6327 |
| 12.7477 |
| 12.7555 |
| 12.7896 |
| 12.9727 |
| 12.7895 |
| 12.6992 |
| 12.5816 |
| 12.4946 |
| 12.4018 |
| 12.3813 |
| 12.2812 |
| 12.3478 |
| 12.3274 |
| 12.4276 |
| 12.3964 |
| 12.1041 |
| 12.1043 |
| 12.0989 |
| 12.0445 |
| 12.0677 |
| 12.2846 |
| 12.3078 |
| 12.1564 |
| 12.1320 |
| 12.3181 |
| 12.4470 |
| 12.6853 |
| 12.4751 |
| 12.5381 |
| 12.3959 |
| 12.4285 |
| 12.4678 |
| 12.5082 |
| 12.2640 |
| 12.3290 |
| 12.1360 |
| 12.1613 |
| 12.2027 |
| 12.2376 |
| 12.3230 |
| 12.2841 |
| 12.2706 |
| 12.3882 |
| 12.3290 |
| 12.1443 |
| 12.0147 |
| 12.0022 |
| 11.9914 |
| 11.8948 |
| 12.1274 |
| 12.0241 |
| 12.1650 |
| 12.2170 |
| 12.1982 |
| 12.4621 |
| 12.4043 |
| 12.3834 |
| 12.3326 |
| 12.2755 |
| 12.5073 |
| 12.2207 |
| 12.2801 |
| 12.1206 |
| 12.1211 |
| 12.1232 |
| 11.8985 |
| 12.3441 |
| 12.0776 |
| 11.8045 |
| 11.6032 |
| 11.7692 |
| 11.7526 |
| 11.6595 |
| 11.9091 |
| 11.5339 |
| 12.1562 |
| 11.7070 |
| 11.0639 |
| 11.2802 |
| 11.0865 |
| 10.8881 |
| 10.9743 |
| 11.1377 |
| 11.1955 |
| 10.9356 |
| 11.3868 |
| 11.1345 |
| 10.8628 |
| 10.9640 |
| 11.1156 |
| 11.3694 |
| 11.4478 |
| 11.3266 |
| 11.5848 |
| 12.4316 |
| 12.1136 |
| 11.9934 |
| 11.9865 |
| 12.0132 |
| 11.9446 |
| 11.6914 |
| 11.5638 |
| 11.5629 |
| 11.7650 |
| 12.1852 |
| 12.2870 |
| 12.0668 |
| 12.2630 |
| 14.1174 |
| 14.7129 |
| 14.7561 |
| 14.7456 |
| 14.4045 |
| 14.2107 |
| 14.1407 |
| 14.5431 |
| 14.5163 |
| 14.4961 |
| 14.6032 |
| 14.6816 |
| 14.7613 |
| 15.5185 |
| 15.6136 |
| 15.4796 |
| 15.3551 |
| 15.0160 |
| 15.2753 |
| 15.6452 |
| 15.4002 |
| 15.3890 |
| 15.0631 |
| 14.8580 |
| 14.7044 |
| 14.7722 |
| 14.4604 |
| 14.0324 |
| 14.4159 |
| 14.6360 |
| 14.9544 |
| 14.3074 |
| 13.9927 |
| 14.2043 |
| 14.1996 |
| 14.3857 |
| 14.2658 |
| 14.0800 |
| 13.6728 |
| 13.9367 |
| 13.3664 |
| 13.4949 |
| 13.3631 |
| 12.8919 |
| 13.1094 |
| 13.5014 |
| 13.2160 |
| 13.2102 |
| 13.1061 |
| 13.0997 |
| 13.0267 |
| 12.7733 |
| 12.6664 |
| 12.7649 |
| 12.8330 |
| 12.9205 |
| 12.7095 |
| 12.3742 |
| 12.5863 |
| 12.3720 |
| 12.1977 |
| 12.1443 |
| 11.9481 |
| 12.1308 |
| 12.4160 |
| 12.2671 |
| 12.5523 |
| 12.2957 |
| 12.2200 |
| 12.5545 |
| 12.4199 |
| 12.7898 |
| 12.8838 |
| 12.9793 |
| 13.0964 |
| 13.2628 |
| 13.1522 |
| 12.7381 |
| 12.8266 |
| 12.8353 |
| 12.5013 |
| 12.5792 |
| 12.3160 |
| 12.3336 |
| 12.2063 |
| 12.6135 |
| 12.4037 |
| 12.2500 |
| 12.4167 |
| 12.4744 |
| 12.5625 |
| 12.5784 |
| 12.1951 |
| 12.6228 |
| 12.6634 |
| 12.6541 |
| 12.3009 |
| 12.2715 |
| 12.3364 |
| 12.0721 |
| 12.3399 |
| 12.0220 |
| 12.0995 |
| 12.3767 |
| 12.1695 |
| 12.1929 |
| 12.1225 |
| 12.0867 |
| 12.0170 |
| 11.8060 |
| 12.1398 |
| 11.7984 |
| 11.9815 |
| 12.1084 |
| 11.8349 |
| 11.8914 |
| 11.6542 |
| 11.6187 |
| 11.8150 |
| 11.9913 |
| 11.6628 |
| 11.7278 |
| 11.6047 |
| 11.6036 |
| 11.4898 |
| 11.5383 |
| 11.8925 |
| 11.9530 |
| 11.5835 |
| 11.4352 |
| 11.3213 |
| 11.2652 |
| 11.1292 |
| 11.1426 |
| 11.1956 |
| 11.0583 |
| 11.1087 |
| 11.0774 |
| 11.1343 |
| 11.0928 |
| 11.1028 |
| 11.2468 |
| 11.3228 |
| 11.3242 |
| 11.2981 |
| 11.3111 |
| 11.3934 |
| 11.3418 |
| 11.3444 |
| 11.2480 |
| 11.1446 |
| 11.0375 |
| 11.1841 |
| 11.1439 |
| 11.4232 |
| 11.2628 |
| 11.2635 |
| 11.3419 |
| 11.2887 |
| 11.3020 |
| 11.4714 |
| 11.5080 |
| 11.6480 |
| 11.4928 |
| 11.6056 |
| 11.5243 |
| 11.5819 |
| 11.5559 |
| 11.4702 |
| 11.4572 |
| 11.3900 |
| 11.3780 |
| 11.5022 |
| 11.5350 |
| 11.7318 |
| 11.7751 |
| 11.8624 |
| 11.8548 |
| 11.9216 |
| 11.9153 |
| 11.8778 |
| 11.9749 |
| 11.9073 |
| 11.8905 |
| 11.9442 |
| 11.9953 |
| 12.0992 |
| 12.0392 |
| 12.2910 |
| 11.9910 |
| 11.8973 |
| 11.8780 |
| 12.1929 |
| 11.8443 |
| 11.8468 |
| 11.9507 |
| 11.9458 |
| 12.2392 |
| 12.2843 |
| 12.2989 |
| 12.2230 |
| 12.2341 |
| 12.2059 |
| 12.1572 |
| 11.7832 |
| 12.0430 |
| 11.6881 |
| 11.9847 |
| 11.8654 |
| 11.9420 |
| 11.5635 |
| 11.4469 |
| 11.5204 |
| 11.4756 |
| 11.4500 |
| 11.3622 |
| 9.9811 |
| 10.5510 |
| 10.5697 |
| 10.1713 |
| 10.9406 |
| 10.9761 |
| 10.9416 |
| 11.0216 |
| 11.4545 |
| 11.5070 |
| 11.4284 |
| 10.8814 |
| 10.9368 |
| 11.2630 |
| 11.5094 |
| 10.7274 |
| 11.4584 |
| 11.4623 |
| 10.9579 |
| 10.9442 |
| 10.9157 |
| 10.9812 |