Historia stawek dziennych IEP /RUB ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 196.8437 rubel rosyjski
minimum na
1 funt irlandzki = 42.1961 rubel rosyjski
Date | IEP/RUB |
---|---|
126.7313 | |
125.8601 | |
126.1404 | |
127.4690 | |
126.2276 | |
127.8829 | |
126.6639 | |
126.2880 | |
126.0927 | |
127.2112 | |
126.3359 | |
124.7942 | |
123.5371 | |
122.8295 | |
121.5913 | |
121.9056 | |
126.3835 | |
125.0716 | |
128.7451 | |
125.5485 | |
124.6052 | |
125.9091 | |
123.9217 | |
123.0685 | |
124.8027 | |
126.1216 | |
125.2679 | |
128.0417 | |
130.4592 | |
133.3149 | |
131.7049 | |
128.9025 | |
130.9417 | |
129.7545 | |
131.8839 | |
131.3684 | |
129.3787 | |
136.4384 | |
133.7682 | |
127.9706 | |
127.0081 | |
129.3977 | |
126.5336 | |
124.0507 | |
116.8989 | |
116.5799 | |
114.5177 | |
109.8770 | |
109.1090 | |
109.9471 | |
110.4520 | |
108.4954 | |
112.3739 | |
114.4260 | |
113.8075 | |
102.1518 | |
102.3112 | |
100.9086 | |
101.7303 | |
100.9656 | |
97.3774 | |
96.3399 | |
95.1998 | |
94.5403 | |
95.2786 | |
96.2496 | |
92.3614 | |
92.3034 | |
84.6666 | |
83.3987 | |
80.8040 | |
78.9210 | |
80.4227 | |
78.4796 | |
77.6070 | |
77.8116 | |
77.5570 | |
78.6841 | |
72.4505 | |
70.9993 | |
76.5100 | |
77.9740 | |
77.0812 | |
78.4918 | |
75.9015 | |
79.3656 | |
79.9615 | |
82.0926 | |
75.9386 | |
74.4089 | |
79.7243 | |
75.5076 | |
71.3664 | |
73.1295 | |
76.3717 | |
83.3048 | |
87.3730 | |
79.4629 | |
85.6587 | |
93.7209 | |
94.3457 | |
102.2246 | |
149.1879 | |
166.7357 | |
196.8437 | |
149.5244 | |
115.4798 | |
109.8502 | |
109.6162 | |
110.2788 | |
113.1373 | |
110.3867 | |
107.7421 | |
106.7781 | |
105.5796 | |
106.1022 | |
105.3192 | |
106.5724 | |
106.7917 | |
107.0609 | |
104.6670 | |
104.8410 | |
105.4901 | |
102.9525 | |
105.0282 | |
105.4238 | |
106.9773 | |
107.8466 | |
109.2856 | |
108.9588 | |
110.0600 | |
110.0196 | |
110.5244 | |
109.6336 | |
109.7718 | |
110.0520 | |
110.4930 | |
111.8390 | |
112.0770 | |
110.6322 | |
109.4023 | |
110.6005 | |
110.8899 | |
112.7314 | |
114.0577 | |
113.9521 | |
113.9702 | |
114.5531 | |
114.6703 | |
115.0501 | |
116.6797 | |
116.9379 | |
114.7376 | |
113.1038 | |
113.4458 | |
112.1169 | |
113.6512 | |
114.7117 | |
113.0199 | |
113.7795 | |
116.7439 | |
116.1258 | |
113.4310 | |
115.2800 | |
115.9201 | |
114.7805 | |
116.3491 | |
113.8860 | |
113.4484 | |
115.8633 | |
114.3202 | |
114.9227 | |
114.5535 | |
119.1129 | |
114.6857 | |
115.9911 | |
115.5478 | |
116.9754 | |
117.4391 | |
114.0018 | |
113.3876 | |
113.6826 | |
111.9275 | |
111.7654 | |
111.0708 | |
109.6194 | |
109.1144 | |
106.9631 | |
103.7260 | |
101.9978 | |
103.1844 | |
100.1797 | |
98.7911 | |
100.2249 | |
97.7819 | |
97.6205 | |
99.1852 | |
100.7495 | |
101.1812 | |
103.4985 | |
102.3048 | |
104.1627 | |
102.1040 | |
104.2064 | |
111.5054 | |
108.6248 | |
105.4506 | |
108.0895 | |
93.7997 | |
89.9495 | |
87.3897 | |
88.8168 | |
89.4652 | |
88.0490 | |
86.7973 | |
86.5575 | |
87.8576 | |
88.1921 | |
87.7564 | |
88.3995 | |
89.2715 | |
90.3182 | |
89.3825 | |
89.8335 | |
89.5201 | |
89.6845 | |
89.7928 | |
90.2828 | |
90.0030 | |
90.5302 | |
89.7358 | |
89.0583 | |
89.4203 | |
91.9463 | |
92.9563 | |
93.2143 | |
94.2311 | |
93.2063 | |
93.8333 | |
89.7608 | |
89.6793 | |
89.6157 | |
90.6982 | |
90.2032 | |
90.5571 | |
91.6813 | |
93.0501 | |
93.2963 | |
91.4964 | |
91.4656 | |
93.1649 | |
92.8938 | |
91.5524 | |
91.2321 | |
92.3569 | |
92.7725 | |
92.8289 | |
92.0309 | |
92.6473 | |
94.1195 | |
94.5618 | |
94.6755 | |
95.1382 | |
94.2395 | |
95.2145 | |
96.1394 | |
95.8454 | |
97.6298 | |
97.3330 | |
100.9843 | |
99.3821 | |
96.0664 | |
96.1443 | |
96.0336 | |
96.5641 | |
95.4065 | |
96.7149 | |
95.6877 | |
95.0776 | |
94.9119 | |
96.4803 | |
97.3007 | |
95.5073 | |
98.3426 | |
100.9929 | |
103.9023 | |
100.1992 | |
100.0987 | |
97.7601 | |
97.8960 | |
93.5265 | |
92.5234 | |
93.5052 | |
92.6626 | |
93.1668 | |
93.7043 | |
93.2869 | |
93.6059 | |
93.8644 | |
92.1909 | |
92.0076 | |
92.1642 | |
93.7120 | |
95.3167 | |
96.5975 | |
95.8256 | |
96.3236 | |
94.8981 | |
89.8256 | |
90.5561 | |
90.4818 | |
89.1383 | |
87.0440 | |
88.8241 | |
90.2573 | |
90.0058 | |
88.5303 | |
87.9299 | |
87.7607 | |
86.8248 | |
87.8706 | |
87.5335 | |
87.7971 | |
88.1410 | |
88.6155 | |
88.3797 | |
88.3004 | |
87.9802 | |
85.8580 | |
85.7204 | |
86.8948 | |
86.2710 | |
86.6824 | |
88.2454 | |
86.9251 | |
87.2424 | |
88.8159 | |
88.6459 | |
89.4819 | |
89.8807 | |
89.7022 | |
88.6758 | |
86.4247 | |
87.2503 | |
85.5864 | |
83.6761 | |
82.7192 | |
81.0983 | |
80.9275 | |
79.8405 | |
80.8146 | |
78.5473 | |
80.6995 | |
78.8901 | |
76.8649 | |
75.4097 | |
76.7722 | |
75.8795 | |
78.4038 | |
78.1092 | |
79.4374 | |
78.1867 | |
78.1105 | |
77.9353 | |
77.9073 | |
80.3452 | |
81.3242 | |
81.3318 | |
80.4493 | |
80.7350 | |
81.0893 | |
80.8303 | |
81.6035 | |
82.3247 | |
87.0329 | |
87.2564 | |
86.2381 | |
89.8200 | |
89.2677 | |
88.1566 | |
85.7594 | |
88.1097 | |
87.6932 | |
88.6366 | |
91.1507 | |
91.6675 | |
92.2249 | |
91.9481 | |
91.7322 | |
93.0197 | |
90.7456 | |
91.1659 | |
94.7948 | |
91.2510 | |
88.4281 | |
89.8644 | |
90.2929 | |
91.8060 | |
92.2022 | |
92.7043 | |
94.7054 | |
93.5297 | |
94.9353 | |
93.8559 | |
95.8378 | |
93.7958 | |
94.7354 | |
95.5111 | |
97.3358 | |
97.6704 | |
97.7444 | |
97.1233 | |
99.1144 | |
101.5192 | |
105.5296 | |
108.2712 | |
113.5169 | |
109.2812 | |
104.7124 | |
109.4645 | |
106.8333 | |
103.0423 | |
101.5304 | |
97.4535 | |
97.7934 | |
96.7293 | |
93.6382 | |
88.7971 | |
87.8426 | |
91.1126 | |
51.5661 | |
52.0758 | |
52.6795 | |
51.7286 | |
51.8206 | |
53.2443 | |
50.9269 | |
50.7071 | |
49.5147 | |
49.8264 | |
49.3749 | |
49.2829 | |
49.3051 | |
49.2180 | |
49.5612 | |
49.0802 | |
49.0552 | |
49.3964 | |
49.1893 | |
49.5231 | |
50.0611 | |
50.1046 | |
50.2738 | |
50.6829 | |
51.2262 | |
51.0411 | |
51.6820 | |
52.8666 | |
51.7161 | |
52.9422 | |
52.9322 | |
52.6534 | |
52.9614 | |
53.3375 | |
52.5773 | |
53.4957 | |
53.2386 | |
54.6273 | |
53.5760 | |
54.8529 | |
54.6471 | |
55.5808 | |
53.5132 | |
52.6781 | |
52.8320 | |
53.0298 | |
52.9923 | |
53.1092 | |
51.9492 | |
50.1187 | |
50.6901 | |
50.3758 | |
50.1548 | |
51.3824 | |
51.1478 | |
51.0722 | |
51.2371 | |
51.5948 | |
51.1113 | |
50.9406 | |
50.7790 | |
50.7573 | |
51.7839 | |
51.6133 | |
50.9354 | |
51.5284 | |
51.2318 | |
50.7550 | |
50.7683 | |
50.5332 | |
50.0943 | |
50.3963 | |
50.6585 | |
50.2476 | |
50.8163 | |
51.8405 | |
51.5424 | |
50.7048 | |
50.7061 | |
51.6794 | |
50.9110 | |
51.1518 | |
52.1697 | |
52.8579 | |
51.9009 | |
53.9279 | |
53.4652 | |
54.2286 | |
54.2522 | |
53.5212 | |
53.9960 | |
52.8601 | |
53.1167 | |
52.1200 | |
51.3888 | |
50.3494 | |
50.1460 | |
49.3650 | |
49.3282 | |
49.8519 | |
50.4807 | |
50.4706 | |
49.9213 | |
50.0298 | |
49.4767 | |
49.5100 | |
48.2182 | |
48.1254 | |
48.7115 | |
47.9538 | |
48.3361 | |
49.0240 | |
47.8261 | |
48.7060 | |
48.8764 | |
49.4313 | |
50.0596 | |
50.0491 | |
50.3672 | |
50.4999 | |
51.1312 | |
50.7528 | |
51.5736 | |
51.6994 | |
51.9606 | |
52.0636 | |
53.1439 | |
53.7679 | |
54.1945 | |
54.2560 | |
54.2022 | |
55.1163 | |
54.2323 | |
55.3279 | |
56.1803 | |
55.9223 | |
56.0556 | |
54.6036 | |
54.3703 | |
54.5594 | |
55.0734 | |
54.8019 | |
55.6997 | |
55.6077 | |
55.7909 | |
55.7920 | |
56.8972 | |
57.0959 | |
57.5205 | |
57.8959 | |
57.1166 | |
58.0195 | |
56.9997 | |
56.6774 | |
55.6181 | |
55.6889 | |
58.2439 | |
55.9565 | |
55.6764 | |
55.2001 | |
54.9406 | |
55.3704 | |
55.1282 | |
55.0490 | |
54.9661 | |
56.0785 | |
56.0461 | |
55.2185 | |
55.4497 | |
56.8838 | |
56.6637 | |
56.7937 | |
57.5514 | |
57.1041 | |
56.9433 | |
57.8006 | |
58.3061 | |
57.1226 | |
59.4428 | |
58.8817 | |
54.7585 | |
55.4297 | |
52.8332 | |
50.4463 | |
52.2073 | |
50.4963 | |
48.2959 | |
46.0825 | |
45.0762 | |
44.9899 | |
44.4038 | |
43.4259 | |
43.5242 | |
43.1959 | |
44.4239 | |
45.1236 | |
44.7141 | |
46.5368 | |
47.3144 | |
46.0690 | |
45.5329 | |
45.9531 | |
46.0525 | |
45.7634 | |
46.0138 | |
46.3711 | |
46.6583 | |
46.9679 | |
46.8510 | |
46.9107 | |
47.0801 | |
46.5516 | |
46.4070 | |
47.1336 | |
46.6291 | |
47.2951 | |
46.5923 | |
46.7642 | |
46.8262 | |
47.1251 | |
47.4454 | |
46.8307 | |
47.2011 | |
47.0192 | |
46.5591 | |
47.0449 | |
46.3151 | |
46.3898 | |
45.9932 | |
45.8934 | |
45.4108 | |
45.9743 | |
45.9900 | |
45.6989 | |
46.0278 | |
45.4099 | |
45.3079 | |
45.2775 | |
45.2551 | |
45.5050 | |
45.4954 | |
46.0803 | |
45.5469 | |
45.2550 | |
45.2556 | |
45.1576 | |
44.7089 | |
44.7476 | |
44.6481 | |
44.9739 | |
44.6567 | |
44.7354 | |
44.9510 | |
44.4531 | |
44.5842 | |
44.0397 | |
44.2006 | |
44.5622 | |
44.2426 | |
44.5618 | |
44.5234 | |
44.2155 | |
44.2977 | |
44.1046 | |
44.1033 | |
43.9047 | |
44.3179 | |
44.3074 | |
44.2821 | |
44.5230 | |
44.6540 | |
44.7579 | |
44.2527 | |
44.2052 | |
43.8785 | |
44.2613 | |
44.1813 | |
44.1925 | |
43.7360 | |
43.7989 | |
43.7971 | |
43.7952 | |
43.6116 | |
43.7519 | |
43.4775 | |
43.7594 | |
43.7490 | |
44.2417 | |
43.7696 | |
44.1073 | |
43.9600 | |
44.1428 | |
44.1440 | |
44.0147 | |
43.4861 | |
43.4215 | |
43.0567 | |
43.3933 | |
42.8096 | |
42.6947 | |
43.0938 | |
43.3980 | |
43.1263 | |
43.1791 | |
43.2066 | |
43.7222 | |
43.4715 | |
43.4733 | |
43.3058 | |
43.7985 | |
43.5768 | |
43.2982 | |
42.9311 | |
43.3975 | |
43.4673 | |
43.3925 | |
43.2314 | |
43.3886 | |
43.6630 | |
43.9955 | |
43.9858 | |
43.7412 | |
43.6376 | |
43.6136 | |
43.2634 | |
43.2016 | |
42.7285 | |
42.7154 | |
42.4425 | |
42.7989 | |
42.5403 | |
42.4547 | |
42.4943 | |
42.7113 | |
42.8309 | |
42.7437 | |
43.0416 | |
43.4989 | |
43.6541 | |
44.2182 | |
43.1926 | |
43.2395 | |
43.6307 | |
43.8482 | |
43.5218 | |
43.1670 | |
42.6454 | |
42.9453 | |
43.0370 | |
43.5680 | |
43.5632 | |
43.6913 | |
43.7411 | |
43.2110 | |
43.4840 | |
43.9610 | |
44.2003 | |
44.6922 | |
44.4198 | |
44.4005 | |
44.3809 | |
44.5589 | |
44.2355 | |
43.9469 | |
43.7934 | |
43.8819 | |
43.4380 | |
43.9244 | |
43.8354 | |
43.7177 | |
44.3475 | |
44.5102 | |
44.9466 | |
44.9007 | |
45.4141 | |
45.6095 | |
45.8782 | |
45.7394 | |
45.5797 | |
45.5987 | |
45.1506 | |
46.1155 | |
46.5313 | |
46.2078 | |
46.5119 | |
46.2646 | |
46.3379 | |
45.6642 | |
46.4413 | |
46.4231 | |
46.3720 | |
46.3390 | |
47.6766 | |
48.0523 | |
47.3277 | |
47.5761 | |
47.7189 | |
47.2402 | |
47.0840 | |
47.1331 | |
47.1682 | |
46.6512 | |
47.1035 | |
46.0915 | |
45.7584 | |
45.3775 | |
45.7343 | |
45.3006 | |
45.5318 | |
44.7495 | |
44.7821 | |
45.3536 | |
45.8227 | |
45.6556 | |
44.3507 | |
45.0622 | |
45.9001 | |
45.4727 | |
45.3269 | |
44.9217 | |
44.6258 | |
44.4432 | |
45.4157 | |
44.9200 | |
44.1650 | |
44.2464 | |
43.5711 | |
43.9908 | |
43.5389 | |
43.8617 | |
43.7317 | |
43.5453 | |
44.0214 | |
44.6944 | |
44.3676 |