Historia de las tarifas diarias IEP /RUB desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 libra irlandesa = 196.8437 rublo ruso
el mínimo en
1 libra irlandesa = 42.1961 rublo ruso
la historia precio de RUB / IEP
Date | IEP/RUB |
| 126.7313 |
| 125.8601 |
| 126.1404 |
| 127.4690 |
| 126.2276 |
| 127.8829 |
| 126.6639 |
| 126.2880 |
| 126.0927 |
| 127.2112 |
| 126.3359 |
| 124.7942 |
| 123.5371 |
| 122.8295 |
| 121.5913 |
| 121.9056 |
| 126.3835 |
| 125.0716 |
| 128.7451 |
| 125.5485 |
| 124.6052 |
| 125.9091 |
| 123.9217 |
| 123.0685 |
| 124.8027 |
| 126.1216 |
| 125.2679 |
| 128.0417 |
| 130.4592 |
| 133.3149 |
| 131.7049 |
| 128.9025 |
| 130.9417 |
| 129.7545 |
| 131.8839 |
| 131.3684 |
| 129.3787 |
| 136.4384 |
| 133.7682 |
| 127.9706 |
| 127.0081 |
| 129.3977 |
| 126.5336 |
| 124.0507 |
| 116.8989 |
| 116.5799 |
| 114.5177 |
| 109.8770 |
| 109.1090 |
| 109.9471 |
| 110.4520 |
| 108.4954 |
| 112.3739 |
| 114.4260 |
| 113.8075 |
| 102.1518 |
| 102.3112 |
| 100.9086 |
| 101.7303 |
| 100.9656 |
| 97.3774 |
| 96.3399 |
| 95.1998 |
| 94.5403 |
| 95.2786 |
| 96.2496 |
| 92.3614 |
| 92.3034 |
| 84.6666 |
| 83.3987 |
| 80.8040 |
| 78.9210 |
| 80.4227 |
| 78.4796 |
| 77.6070 |
| 77.8116 |
| 77.5570 |
| 78.6841 |
| 72.4505 |
| 70.9993 |
| 76.5100 |
| 77.9740 |
| 77.0812 |
| 78.4918 |
| 75.9015 |
| 79.3656 |
| 79.9615 |
| 82.0926 |
| 75.9386 |
| 74.4089 |
| 79.7243 |
| 75.5076 |
| 71.3664 |
| 73.1295 |
| 76.3717 |
| 83.3048 |
| 87.3730 |
| 79.4629 |
| 85.6587 |
| 93.7209 |
| 94.3457 |
| 102.2246 |
| 149.1879 |
| 166.7357 |
| 196.8437 |
| 149.5244 |
| 115.4798 |
| 109.8502 |
| 109.6162 |
| 110.2788 |
| 113.1373 |
| 110.3867 |
| 107.7421 |
| 106.7781 |
| 105.5796 |
| 106.1022 |
| 105.3192 |
| 106.5724 |
| 106.7917 |
| 107.0609 |
| 104.6670 |
| 104.8410 |
| 105.4901 |
| 102.9525 |
| 105.0282 |
| 105.4238 |
| 106.9773 |
| 107.8466 |
| 109.2856 |
| 108.9588 |
| 110.0600 |
| 110.0196 |
| 110.5244 |
| 109.6336 |
| 109.7718 |
| 110.0520 |
| 110.4930 |
| 111.8390 |
| 112.0770 |
| 110.6322 |
| 109.4023 |
| 110.6005 |
| 110.8899 |
| 112.7314 |
| 114.0577 |
| 113.9521 |
| 113.9702 |
| 114.5531 |
| 114.6703 |
| 115.0501 |
| 116.6797 |
| 116.9379 |
| 114.7376 |
| 113.1038 |
| 113.4458 |
| 112.1169 |
| 113.6512 |
| 114.7117 |
| 113.0199 |
| 113.7795 |
| 116.7439 |
| 116.1258 |
| 113.4310 |
| 115.2800 |
| 115.9201 |
| 114.7805 |
| 116.3491 |
| 113.8860 |
| 113.4484 |
| 115.8633 |
| 114.3202 |
| 114.9227 |
| 114.5535 |
| 119.1129 |
| 114.6857 |
| 115.9911 |
| 115.5478 |
| 116.9754 |
| 117.4391 |
| 114.0018 |
| 113.3876 |
| 113.6826 |
| 111.9275 |
| 111.7654 |
| 111.0708 |
| 109.6194 |
| 109.1144 |
| 106.9631 |
| 103.7260 |
| 101.9978 |
| 103.1844 |
| 100.1797 |
| 98.7911 |
| 100.2249 |
| 97.7819 |
| 97.6205 |
| 99.1852 |
| 100.7495 |
| 101.1812 |
| 103.4985 |
| 102.3048 |
| 104.1627 |
| 102.1040 |
| 104.2064 |
| 111.5054 |
| 108.6248 |
| 105.4506 |
| 108.0895 |
| 93.7997 |
| 89.9495 |
| 87.3897 |
| 88.8168 |
| 89.4652 |
| 88.0490 |
| 86.7973 |
| 86.5575 |
| 87.8576 |
| 88.1921 |
| 87.7564 |
| 88.3995 |
| 89.2715 |
| 90.3182 |
| 89.3825 |
| 89.8335 |
| 89.5201 |
| 89.6845 |
| 89.7928 |
| 90.2828 |
| 90.0030 |
| 90.5302 |
| 89.7358 |
| 89.0583 |
| 89.4203 |
| 91.9463 |
| 92.9563 |
| 93.2143 |
| 94.2311 |
| 93.2063 |
| 93.8333 |
| 89.7608 |
| 89.6793 |
| 89.6157 |
| 90.6982 |
| 90.2032 |
| 90.5571 |
| 91.6813 |
| 93.0501 |
| 93.2963 |
| 91.4964 |
| 91.4656 |
| 93.1649 |
| 92.8938 |
| 91.5524 |
| 91.2321 |
| 92.3569 |
| 92.7725 |
| 92.8289 |
| 92.0309 |
| 92.6473 |
| 94.1195 |
| 94.5618 |
| 94.6755 |
| 95.1382 |
| 94.2395 |
| 95.2145 |
| 96.1394 |
| 95.8454 |
| 97.6298 |
| 97.3330 |
| 100.9843 |
| 99.3821 |
| 96.0664 |
| 96.1443 |
| 96.0336 |
| 96.5641 |
| 95.4065 |
| 96.7149 |
| 95.6877 |
| 95.0776 |
| 94.9119 |
| 96.4803 |
| 97.3007 |
| 95.5073 |
| 98.3426 |
| 100.9929 |
| 103.9023 |
| 100.1992 |
| 100.0987 |
| 97.7601 |
| 97.8960 |
| 93.5265 |
| 92.5234 |
| 93.5052 |
| 92.6626 |
| 93.1668 |
| 93.7043 |
| 93.2869 |
| 93.6059 |
| 93.8644 |
| 92.1909 |
| 92.0076 |
| 92.1642 |
| 93.7120 |
| 95.3167 |
| 96.5975 |
| 95.8256 |
| 96.3236 |
| 94.8981 |
| 89.8256 |
| 90.5561 |
| 90.4818 |
| 89.1383 |
| 87.0440 |
| 88.8241 |
| 90.2573 |
| 90.0058 |
| 88.5303 |
| 87.9299 |
| 87.7607 |
| 86.8248 |
| 87.8706 |
| 87.5335 |
| 87.7971 |
| 88.1410 |
| 88.6155 |
| 88.3797 |
| 88.3004 |
| 87.9802 |
| 85.8580 |
| 85.7204 |
| 86.8948 |
| 86.2710 |
| 86.6824 |
| 88.2454 |
| 86.9251 |
| 87.2424 |
| 88.8159 |
| 88.6459 |
| 89.4819 |
| 89.8807 |
| 89.7022 |
| 88.6758 |
| 86.4247 |
| 87.2503 |
| 85.5864 |
| 83.6761 |
| 82.7192 |
| 81.0983 |
| 80.9275 |
| 79.8405 |
| 80.8146 |
| 78.5473 |
| 80.6995 |
| 78.8901 |
| 76.8649 |
| 75.4097 |
| 76.7722 |
| 75.8795 |
| 78.4038 |
| 78.1092 |
| 79.4374 |
| 78.1867 |
| 78.1105 |
| 77.9353 |
| 77.9073 |
| 80.3452 |
| 81.3242 |
| 81.3318 |
| 80.4493 |
| 80.7350 |
| 81.0893 |
| 80.8303 |
| 81.6035 |
| 82.3247 |
| 87.0329 |
| 87.2564 |
| 86.2381 |
| 89.8200 |
| 89.2677 |
| 88.1566 |
| 85.7594 |
| 88.1097 |
| 87.6932 |
| 88.6366 |
| 91.1507 |
| 91.6675 |
| 92.2249 |
| 91.9481 |
| 91.7322 |
| 93.0197 |
| 90.7456 |
| 91.1659 |
| 94.7948 |
| 91.2510 |
| 88.4281 |
| 89.8644 |
| 90.2929 |
| 91.8060 |
| 92.2022 |
| 92.7043 |
| 94.7054 |
| 93.5297 |
| 94.9353 |
| 93.8559 |
| 95.8378 |
| 93.7958 |
| 94.7354 |
| 95.5111 |
| 97.3358 |
| 97.6704 |
| 97.7444 |
| 97.1233 |
| 99.1144 |
| 101.5192 |
| 105.5296 |
| 108.2712 |
| 113.5169 |
| 109.2812 |
| 104.7124 |
| 109.4645 |
| 106.8333 |
| 103.0423 |
| 101.5304 |
| 97.4535 |
| 97.7934 |
| 96.7293 |
| 93.6382 |
| 88.7971 |
| 87.8426 |
| 91.1126 |
| 51.5661 |
| 52.0758 |
| 52.6795 |
| 51.7286 |
| 51.8206 |
| 53.2443 |
| 50.9269 |
| 50.7071 |
| 49.5147 |
| 49.8264 |
| 49.3749 |
| 49.2829 |
| 49.3051 |
| 49.2180 |
| 49.5612 |
| 49.0802 |
| 49.0552 |
| 49.3964 |
| 49.1893 |
| 49.5231 |
| 50.0611 |
| 50.1046 |
| 50.2738 |
| 50.6829 |
| 51.2262 |
| 51.0411 |
| 51.6820 |
| 52.8666 |
| 51.7161 |
| 52.9422 |
| 52.9322 |
| 52.6534 |
| 52.9614 |
| 53.3375 |
| 52.5773 |
| 53.4957 |
| 53.2386 |
| 54.6273 |
| 53.5760 |
| 54.8529 |
| 54.6471 |
| 55.5808 |
| 53.5132 |
| 52.6781 |
| 52.8320 |
| 53.0298 |
| 52.9923 |
| 53.1092 |
| 51.9492 |
| 50.1187 |
| 50.6901 |
| 50.3758 |
| 50.1548 |
| 51.3824 |
| 51.1478 |
| 51.0722 |
| 51.2371 |
| 51.5948 |
| 51.1113 |
| 50.9406 |
| 50.7790 |
| 50.7573 |
| 51.7839 |
| 51.6133 |
| 50.9354 |
| 51.5284 |
| 51.2318 |
| 50.7550 |
| 50.7683 |
| 50.5332 |
| 50.0943 |
| 50.3963 |
| 50.6585 |
| 50.2476 |
| 50.8163 |
| 51.8405 |
| 51.5424 |
| 50.7048 |
| 50.7061 |
| 51.6794 |
| 50.9110 |
| 51.1518 |
| 52.1697 |
| 52.8579 |
| 51.9009 |
| 53.9279 |
| 53.4652 |
| 54.2286 |
| 54.2522 |
| 53.5212 |
| 53.9960 |
| 52.8601 |
| 53.1167 |
| 52.1200 |
| 51.3888 |
| 50.3494 |
| 50.1460 |
| 49.3650 |
| 49.3282 |
| 49.8519 |
| 50.4807 |
| 50.4706 |
| 49.9213 |
| 50.0298 |
| 49.4767 |
| 49.5100 |
| 48.2182 |
| 48.1254 |
| 48.7115 |
| 47.9538 |
| 48.3361 |
| 49.0240 |
| 47.8261 |
| 48.7060 |
| 48.8764 |
| 49.4313 |
| 50.0596 |
| 50.0491 |
| 50.3672 |
| 50.4999 |
| 51.1312 |
| 50.7528 |
| 51.5736 |
| 51.6994 |
| 51.9606 |
| 52.0636 |
| 53.1439 |
| 53.7679 |
| 54.1945 |
| 54.2560 |
| 54.2022 |
| 55.1163 |
| 54.2323 |
| 55.3279 |
| 56.1803 |
| 55.9223 |
| 56.0556 |
| 54.6036 |
| 54.3703 |
| 54.5594 |
| 55.0734 |
| 54.8019 |
| 55.6997 |
| 55.6077 |
| 55.7909 |
| 55.7920 |
| 56.8972 |
| 57.0959 |
| 57.5205 |
| 57.8959 |
| 57.1166 |
| 58.0195 |
| 56.9997 |
| 56.6774 |
| 55.6181 |
| 55.6889 |
| 58.2439 |
| 55.9565 |
| 55.6764 |
| 55.2001 |
| 54.9406 |
| 55.3704 |
| 55.1282 |
| 55.0490 |
| 54.9661 |
| 56.0785 |
| 56.0461 |
| 55.2185 |
| 55.4497 |
| 56.8838 |
| 56.6637 |
| 56.7937 |
| 57.5514 |
| 57.1041 |
| 56.9433 |
| 57.8006 |
| 58.3061 |
| 57.1226 |
| 59.4428 |
| 58.8817 |
| 54.7585 |
| 55.4297 |
| 52.8332 |
| 50.4463 |
| 52.2073 |
| 50.4963 |
| 48.2959 |
| 46.0825 |
| 45.0762 |
| 44.9899 |
| 44.4038 |
| 43.4259 |
| 43.5242 |
| 43.1959 |
| 44.4239 |
| 45.1236 |
| 44.7141 |
| 46.5368 |
| 47.3144 |
| 46.0690 |
| 45.5329 |
| 45.9531 |
| 46.0525 |
| 45.7634 |
| 46.0138 |
| 46.3711 |
| 46.6583 |
| 46.9679 |
| 46.8510 |
| 46.9107 |
| 47.0801 |
| 46.5516 |
| 46.4070 |
| 47.1336 |
| 46.6291 |
| 47.2951 |
| 46.5923 |
| 46.7642 |
| 46.8262 |
| 47.1251 |
| 47.4454 |
| 46.8307 |
| 47.2011 |
| 47.0192 |
| 46.5591 |
| 47.0449 |
| 46.3151 |
| 46.3898 |
| 45.9932 |
| 45.8934 |
| 45.4108 |
| 45.9743 |
| 45.9900 |
| 45.6989 |
| 46.0278 |
| 45.4099 |
| 45.3079 |
| 45.2775 |
| 45.2551 |
| 45.5050 |
| 45.4954 |
| 46.0803 |
| 45.5469 |
| 45.2550 |
| 45.2556 |
| 45.1576 |
| 44.7089 |
| 44.7476 |
| 44.6481 |
| 44.9739 |
| 44.6567 |
| 44.7354 |
| 44.9510 |
| 44.4531 |
| 44.5842 |
| 44.0397 |
| 44.2006 |
| 44.5622 |
| 44.2426 |
| 44.5618 |
| 44.5234 |
| 44.2155 |
| 44.2977 |
| 44.1046 |
| 44.1033 |
| 43.9047 |
| 44.3179 |
| 44.3074 |
| 44.2821 |
| 44.5230 |
| 44.6540 |
| 44.7579 |
| 44.2527 |
| 44.2052 |
| 43.8785 |
| 44.2613 |
| 44.1813 |
| 44.1925 |
| 43.7360 |
| 43.7989 |
| 43.7971 |
| 43.7952 |
| 43.6116 |
| 43.7519 |
| 43.4775 |
| 43.7594 |
| 43.7490 |
| 44.2417 |
| 43.7696 |
| 44.1073 |
| 43.9600 |
| 44.1428 |
| 44.1440 |
| 44.0147 |
| 43.4861 |
| 43.4215 |
| 43.0567 |
| 43.3933 |
| 42.8096 |
| 42.6947 |
| 43.0938 |
| 43.3980 |
| 43.1263 |
| 43.1791 |
| 43.2066 |
| 43.7222 |
| 43.4715 |
| 43.4733 |
| 43.3058 |
| 43.7985 |
| 43.5768 |
| 43.2982 |
| 42.9311 |
| 43.3975 |
| 43.4673 |
| 43.3925 |
| 43.2314 |
| 43.3886 |
| 43.6630 |
| 43.9955 |
| 43.9858 |
| 43.7412 |
| 43.6376 |
| 43.6136 |
| 43.2634 |
| 43.2016 |
| 42.7285 |
| 42.7154 |
| 42.4425 |
| 42.7989 |
| 42.5403 |
| 42.4547 |
| 42.4943 |
| 42.7113 |
| 42.8309 |
| 42.7437 |
| 43.0416 |
| 43.4989 |
| 43.6541 |
| 44.2182 |
| 43.1926 |
| 43.2395 |
| 43.6307 |
| 43.8482 |
| 43.5218 |
| 43.1670 |
| 42.6454 |
| 42.9453 |
| 43.0370 |
| 43.5680 |
| 43.5632 |
| 43.6913 |
| 43.7411 |
| 43.2110 |
| 43.4840 |
| 43.9610 |
| 44.2003 |
| 44.6922 |
| 44.4198 |
| 44.4005 |
| 44.3809 |
| 44.5589 |
| 44.2355 |
| 43.9469 |
| 43.7934 |
| 43.8819 |
| 43.4380 |
| 43.9244 |
| 43.8354 |
| 43.7177 |
| 44.3475 |
| 44.5102 |
| 44.9466 |
| 44.9007 |
| 45.4141 |
| 45.6095 |
| 45.8782 |
| 45.7394 |
| 45.5797 |
| 45.5987 |
| 45.1506 |
| 46.1155 |
| 46.5313 |
| 46.2078 |
| 46.5119 |
| 46.2646 |
| 46.3379 |
| 45.6642 |
| 46.4413 |
| 46.4231 |
| 46.3720 |
| 46.3390 |
| 47.6766 |
| 48.0523 |
| 47.3277 |
| 47.5761 |
| 47.7189 |
| 47.2402 |
| 47.0840 |
| 47.1331 |
| 47.1682 |
| 46.6512 |
| 47.1035 |
| 46.0915 |
| 45.7584 |
| 45.3775 |
| 45.7343 |
| 45.3006 |
| 45.5318 |
| 44.7495 |
| 44.7821 |
| 45.3536 |
| 45.8227 |
| 45.6556 |
| 44.3507 |
| 45.0622 |
| 45.9001 |
| 45.4727 |
| 45.3269 |
| 44.9217 |
| 44.6258 |
| 44.4432 |
| 45.4157 |
| 44.9200 |
| 44.1650 |
| 44.2464 |
| 43.5711 |
| 43.9908 |
| 43.5389 |
| 43.8617 |
| 43.7317 |
| 43.5453 |
| 44.0214 |
| 44.6944 |
| 44.3676 |