Historia stawek dziennych IDR /LAK ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 rupia indonezyjska = 1.3488 kip laotański
minimum na
1 rupia indonezyjska = 0.5266 kip laotański
Date | IDR/LAK |
---|---|
1.3279 | |
1.3299 | |
1.3138 | |
1.3139 | |
1.3219 | |
1.3262 | |
1.3244 | |
1.3320 | |
1.3317 | |
1.3440 | |
1.3242 | |
1.3337 | |
1.3329 | |
1.3370 | |
1.3204 | |
1.3085 | |
1.3200 | |
1.3252 | |
1.3294 | |
1.3381 | |
1.3317 | |
1.3337 | |
1.3247 | |
1.3375 | |
1.3347 | |
1.3449 | |
1.3236 | |
1.3310 | |
1.3075 | |
1.3014 | |
1.3205 | |
1.3048 | |
1.3112 | |
1.3035 | |
1.2973 | |
1.2888 | |
1.2955 | |
1.2869 | |
1.2665 | |
1.2590 | |
1.2738 | |
1.2631 | |
1.2741 | |
1.2777 | |
1.2619 | |
1.2582 | |
1.2553 | |
1.2261 | |
1.2242 | |
1.2161 | |
1.1815 | |
1.1827 | |
1.1860 | |
1.1840 | |
1.1771 | |
1.1434 | |
1.1572 | |
1.0978 | |
1.1006 | |
1.1126 | |
1.1115 | |
1.1073 | |
1.1127 | |
1.1222 | |
1.1223 | |
1.1153 | |
1.0988 | |
1.1152 | |
1.1088 | |
1.1130 | |
1.1024 | |
1.1183 | |
1.0830 | |
1.0897 | |
1.1032 | |
1.0965 | |
1.1102 | |
1.0921 | |
1.1095 | |
1.0947 | |
1.0823 | |
1.0677 | |
1.0640 | |
1.0596 | |
1.0495 | |
1.0327 | |
1.0237 | |
1.0295 | |
1.0260 | |
1.0168 | |
1.0042 | |
1.0035 | |
1.0027 | |
1.0015 | |
1.0047 | |
1.0117 | |
0.9912 | |
0.9664 | |
0.9229 | |
0.9072 | |
0.8871 | |
0.8643 | |
0.8530 | |
0.8334 | |
0.8039 | |
0.8008 | |
0.7938 | |
0.7927 | |
0.7973 | |
0.8004 | |
0.7910 | |
0.7904 | |
0.7865 | |
0.7897 | |
0.7877 | |
0.7840 | |
0.7856 | |
0.7725 | |
0.7691 | |
0.8248 | |
0.7566 | |
0.7536 | |
0.7493 | |
0.7317 | |
0.7192 | |
0.7211 | |
0.7172 | |
0.7097 | |
0.6983 | |
0.6937 | |
0.6742 | |
0.6730 | |
0.6731 | |
0.6673 | |
0.6665 | |
0.6671 | |
0.6649 | |
0.6653 | |
0.6578 | |
0.6516 | |
0.6545 | |
0.6552 | |
0.6545 | |
0.6576 | |
0.6645 | |
0.6633 | |
0.6630 | |
0.6585 | |
0.6576 | |
0.6638 | |
0.6532 | |
0.6515 | |
0.6477 | |
0.6443 | |
0.6487 | |
0.6501 | |
0.6499 | |
0.6513 | |
0.6524 | |
0.6564 | |
0.6623 | |
0.6714 | |
0.6673 | |
0.6649 | |
0.6650 | |
0.6629 | |
0.6588 | |
0.6626 | |
0.6575 | |
0.6571 | |
0.6592 | |
0.6582 | |
0.6576 | |
0.6540 | |
0.6590 | |
0.6489 | |
0.6337 | |
0.6331 | |
0.6285 | |
0.6287 | |
0.6239 | |
0.6210 | |
0.6222 | |
0.6152 | |
0.6179 | |
0.6227 | |
0.6184 | |
0.6170 | |
0.6201 | |
0.6217 | |
0.6256 | |
0.6133 | |
0.6285 | |
0.6325 | |
0.6375 | |
0.6307 | |
0.6435 | |
0.6401 | |
0.6173 | |
0.5992 | |
0.6035 | |
0.5957 | |
0.5958 | |
0.5864 | |
0.5833 | |
0.5705 | |
0.5477 | |
0.5573 | |
0.5266 | |
0.5857 | |
0.6307 | |
0.6260 | |
0.6409 | |
0.6521 | |
0.6487 | |
0.6468 | |
0.6719 | |
0.6526 | |
0.6498 | |
0.6393 | |
0.6381 | |
0.6362 | |
0.6330 | |
0.6336 | |
0.6280 | |
0.6298 | |
0.6299 | |
0.6322 | |
0.6290 | |
0.6303 | |
0.6272 | |
0.6238 | |
0.6227 | |
0.6216 | |
0.6265 | |
0.6264 | |
0.6260 | |
0.6142 | |
0.6133 | |
0.6075 | |
0.6108 | |
0.6128 | |
0.6231 | |
0.6249 | |
0.6240 | |
0.6173 | |
0.6185 | |
0.6128 | |
0.6070 | |
0.6110 | |
0.6080 | |
0.6050 | |
0.5994 | |
0.6051 | |
0.6059 | |
0.6103 | |
0.6138 | |
0.6141 | |
0.6077 | |
0.6063 | |
0.6055 | |
0.6034 | |
0.6030 | |
0.6070 | |
0.6124 | |
0.6077 | |
0.6111 | |
0.6132 | |
0.6085 | |
0.6023 | |
0.6057 | |
0.6068 | |
0.5929 | |
0.5879 | |
0.5862 | |
0.5847 | |
0.5986 | |
0.5899 | |
0.5852 | |
0.5761 | |
0.5716 | |
0.5596 | |
0.5603 | |
0.5603 | |
0.5569 | |
0.5843 | |
0.5920 | |
0.5910 | |
0.5912 | |
0.5917 | |
0.5939 | |
0.5941 | |
0.5926 | |
0.5911 | |
0.5908 | |
0.5883 | |
0.5918 | |
0.5927 | |
0.5924 | |
0.5967 | |
0.6027 | |
0.6002 | |
0.6049 | |
0.5967 | |
0.5886 | |
0.5968 | |
0.5961 | |
0.6002 | |
0.5987 | |
0.6035 | |
0.6012 | |
0.6038 | |
0.6036 | |
0.6025 | |
0.6026 | |
0.6043 | |
0.6082 | |
0.6106 | |
0.6085 | |
0.6149 | |
0.6219 | |
0.6211 | |
0.6200 | |
0.6182 | |
0.6119 | |
0.6129 | |
0.6142 | |
0.6142 | |
0.6149 | |
0.6198 | |
0.6178 | |
0.6149 | |
0.6149 | |
0.6136 | |
0.6153 | |
0.6151 | |
0.6151 | |
0.6146 | |
0.6228 | |
0.6255 | |
0.6315 | |
0.6214 | |
0.6215 | |
0.6179 | |
0.6214 | |
0.6200 | |
0.6021 | |
0.6222 | |
0.6226 | |
0.6157 | |
0.6182 | |
0.6197 | |
0.6239 | |
0.6175 | |
0.6097 | |
0.6179 | |
0.6021 | |
0.6173 | |
0.6168 | |
0.6162 | |
0.6175 | |
0.6192 | |
0.6137 | |
0.6173 | |
0.6173 | |
0.6152 | |
0.6149 | |
0.6135 | |
0.6159 | |
0.6122 | |
0.6135 | |
0.6165 | |
0.6128 | |
0.6138 | |
0.6133 | |
0.6142 | |
0.6060 | |
0.6078 | |
0.6101 | |
0.6159 | |
0.6077 | |
0.6048 | |
0.6072 | |
0.6116 | |
0.6221 | |
0.6252 | |
0.6258 | |
0.6235 | |
0.6254 | |
0.6226 | |
0.6221 | |
0.6139 | |
0.6182 | |
0.6168 | |
0.6104 | |
0.6104 | |
0.6175 | |
0.6146 | |
0.6182 | |
0.6170 | |
0.6208 | |
0.6174 | |
0.6166 | |
0.6054 | |
0.6094 | |
0.6105 | |
0.6006 | |
0.5971 | |
0.5963 | |
0.6082 | |
0.6084 | |
0.6171 | |
0.6119 | |
0.6162 | |
0.6180 | |
0.6161 | |
0.6132 | |
0.6198 | |
0.6203 | |
0.6244 | |
0.6045 | |
0.6008 | |
0.6013 | |
0.5974 | |
0.5903 | |
0.5882 | |
0.5852 | |
0.5839 | |
0.5878 | |
0.5977 | |
0.5835 | |
0.5842 | |
0.5918 | |
0.5928 | |
0.5967 | |
0.5954 | |
0.5935 | |
0.5944 | |
0.5987 | |
0.6024 | |
0.6061 | |
0.5575 | |
0.5563 | |
0.5626 | |
0.5700 | |
0.5739 | |
0.5810 | |
0.5848 | |
0.5882 | |
0.6080 | |
0.6079 | |
0.6099 | |
0.6086 | |
0.6106 | |
0.6092 | |
0.6091 | |
0.6118 | |
0.6074 | |
0.6089 | |
0.6137 | |
0.6141 | |
0.6154 | |
0.6157 | |
0.6227 | |
0.6241 | |
0.6287 | |
0.6252 | |
0.6256 | |
0.6204 | |
0.6244 | |
0.6142 | |
0.6207 | |
0.6246 | |
0.6311 | |
0.6355 | |
0.6398 | |
0.6395 | |
0.6491 | |
0.6430 | |
0.6445 | |
0.6431 | |
0.6514 | |
0.6500 | |
0.6364 | |
0.6537 | |
0.6585 | |
0.6629 | |
0.6587 | |
0.6611 | |
0.6655 | |
0.6621 | |
0.6680 | |
0.6588 | |
0.6621 | |
0.6642 | |
0.6718 | |
0.6735 | |
0.6851 | |
0.6878 | |
0.6873 | |
0.6890 | |
0.6875 | |
0.6839 | |
0.6940 | |
0.6941 | |
0.6904 | |
0.6839 | |
0.6757 | |
0.6710 | |
0.6817 | |
0.6822 | |
0.6868 | |
0.6958 | |
0.7063 | |
0.6981 | |
0.6982 | |
0.6951 | |
0.7031 | |
0.7033 | |
0.7108 | |
0.7086 | |
0.7059 | |
0.7101 | |
0.7065 | |
0.6929 | |
0.6875 | |
0.6796 | |
0.6622 | |
0.6586 | |
0.6577 | |
0.6634 | |
0.6694 | |
0.6615 | |
0.6602 | |
0.6574 | |
0.6626 | |
0.6712 | |
0.6797 | |
0.6847 | |
0.6827 | |
0.6896 | |
0.6963 | |
0.7201 | |
0.7037 | |
0.7105 | |
0.6907 | |
0.6822 | |
0.6867 | |
0.6898 | |
0.6996 | |
0.7110 | |
0.7155 | |
0.7434 | |
0.7586 | |
0.7589 | |
0.7582 | |
0.7735 | |
0.7785 | |
0.7812 | |
0.7824 | |
0.7808 | |
0.7780 | |
0.7810 | |
0.7858 | |
0.7835 | |
0.7836 | |
0.7884 | |
0.7876 | |
0.8000 | |
0.7958 | |
0.8071 | |
0.8017 | |
0.8054 | |
0.8081 | |
0.8081 | |
0.8121 | |
0.8128 | |
0.8195 | |
0.8163 | |
0.8237 | |
0.8205 | |
0.8192 | |
0.8264 | |
0.8256 | |
0.8209 | |
0.8271 | |
0.8289 | |
0.8275 | |
0.8293 | |
0.8327 | |
0.8308 | |
0.8320 | |
0.8336 | |
0.8327 | |
0.8323 | |
0.8329 | |
0.8344 | |
0.8327 | |
0.8363 | |
0.8354 | |
0.8451 | |
0.8375 | |
0.8391 | |
0.8423 | |
0.8440 | |
0.8450 | |
0.8449 | |
0.8479 | |
0.8472 | |
0.8444 | |
0.8491 | |
0.8537 | |
0.8429 | |
0.8501 | |
0.8468 | |
0.8492 | |
0.8471 | |
0.8614 | |
0.8608 | |
0.8669 | |
0.8690 | |
0.8585 | |
0.8710 | |
0.8731 | |
0.8723 | |
0.8686 | |
0.8748 | |
0.8698 | |
0.8713 | |
0.8718 | |
0.8861 | |
0.8861 | |
0.8892 | |
0.8860 | |
0.8930 | |
0.8716 | |
0.8761 | |
0.8799 | |
0.8821 | |
0.8808 | |
0.8835 | |
0.8842 | |
0.8751 | |
0.8840 | |
0.8911 | |
0.8923 | |
0.9051 | |
0.9024 | |
0.9090 | |
0.9014 | |
0.8982 | |
0.8863 | |
0.8927 | |
0.9260 | |
0.9342 | |
0.9384 | |
0.9386 | |
0.9347 | |
0.9369 | |
0.9473 | |
0.9357 | |
0.9385 | |
0.9350 | |
0.9426 | |
0.9289 | |
0.9316 | |
0.9381 | |
0.9457 | |
0.9360 | |
0.9319 | |
0.9348 | |
0.9365 | |
0.9404 | |
0.9323 | |
0.9285 | |
0.9265 | |
0.9248 | |
0.9256 | |
0.9224 | |
0.9203 | |
0.9185 | |
0.9140 | |
0.9113 | |
0.9048 | |
0.9032 | |
0.8917 | |
0.8877 | |
0.8840 | |
0.8878 | |
0.8983 | |
0.8927 | |
0.8875 | |
0.8915 | |
0.8903 | |
0.8893 | |
0.8993 | |
0.8920 | |
0.8976 | |
0.9030 | |
0.9044 | |
0.9090 | |
0.9018 | |
0.9047 | |
0.9108 | |
0.9108 | |
0.9145 | |
0.9082 | |
0.9111 | |
0.9160 | |
0.9137 | |
0.9219 | |
0.9228 | |
0.9135 | |
0.9108 | |
0.9110 | |
0.9113 | |
0.9118 | |
0.9164 | |
0.9081 | |
0.8918 | |
0.9021 | |
0.8951 | |
0.9058 | |
0.9354 | |
0.9225 | |
0.9498 | |
0.9390 | |
0.9309 | |
0.9350 | |
0.9413 | |
0.9308 | |
0.9258 | |
0.9184 | |
0.9203 | |
0.9157 | |
0.9081 | |
0.9012 | |
0.9005 | |
0.9056 | |
0.9194 | |
0.9259 | |
0.9039 | |
0.8978 | |
0.8903 | |
0.8943 | |
0.8922 | |
0.8948 | |
0.8955 | |
0.9010 | |
0.9000 | |
0.8971 | |
0.8922 | |
0.9043 | |
0.8994 | |
0.8930 | |
0.8759 | |
0.8782 | |
0.8568 | |
0.8416 | |
0.8444 | |
0.8471 | |
0.8475 | |
0.8583 | |
0.8600 | |
0.8533 | |
0.8480 | |
0.8302 | |
0.8308 | |
0.8268 | |
0.8155 | |
0.8410 | |
0.8471 | |
0.8343 | |
0.8343 | |
0.8251 | |
0.8230 | |
0.8136 | |
0.7888 | |
0.7931 | |
0.7663 | |
0.7573 | |
0.7441 | |
0.7371 | |
0.7098 | |
0.7127 | |
0.7088 | |
0.7143 | |
0.7133 | |
0.7187 | |
0.7240 | |
0.7521 | |
0.7751 | |
0.7602 | |
0.7661 | |
0.7658 | |
0.7577 | |
0.7633 | |
0.7353 | |
0.7153 | |
0.6843 | |
0.7192 | |
0.7764 | |
0.7776 | |
0.7851 | |
0.8628 | |
0.8764 | |
0.8835 | |
0.9265 | |
0.9136 | |
0.9181 | |
0.9285 | |
0.9465 | |
0.9447 | |
0.9402 | |
0.9417 | |
0.9472 | |
0.9440 | |
0.9411 | |
0.9454 | |
0.9426 | |
0.9448 | |
0.9395 | |
0.9355 | |
0.9326 | |
0.9317 | |
0.9285 | |
0.9450 | |
0.9466 | |
0.9497 | |
0.9455 | |
0.9476 | |
0.9500 | |
0.9518 | |
0.9291 | |
0.9094 | |
0.9300 | |
0.9420 | |
0.9811 | |
0.9899 | |
0.9776 | |
0.9876 | |
0.9970 | |
0.9850 | |
0.9634 | |
0.9829 | |
0.9857 | |
0.9943 | |
0.9909 | |
1.0032 | |
1.0150 | |
1.0106 | |
1.0129 | |
1.0221 | |
1.0446 | |
1.0453 | |
1.0573 | |
1.0506 | |
1.0603 | |
1.0629 | |
1.0584 | |
1.0523 | |
1.0236 | |
1.0132 | |
1.0238 | |
1.0242 | |
1.0167 | |
1.0225 | |
1.0241 | |
1.0336 | |
1.0506 | |
1.0554 | |
1.0620 | |
1.0648 | |
1.0619 | |
1.0730 | |
1.0559 | |
1.0902 | |
1.0925 | |
1.0939 | |
1.0922 | |
1.0845 | |
1.0585 | |
1.0574 | |
1.0586 | |
1.0585 | |
1.0581 | |
1.0588 | |
1.0456 | |
1.0527 | |
1.0438 | |
1.0666 | |
1.0718 | |
1.0712 | |
1.0684 | |
1.0643 | |
1.0702 | |
1.0652 | |
1.0736 | |
1.0718 | |
1.0660 | |
1.0607 | |
1.0709 | |
1.0716 | |
1.0770 | |
1.0771 | |
1.0835 | |
1.0843 | |
1.0898 | |
1.0901 | |
1.0942 | |
1.0874 | |
1.0899 | |
1.0843 | |
1.0963 | |
1.1014 | |
1.1077 | |
1.1075 | |
1.1073 | |
1.1012 | |
1.1112 | |
1.1091 | |
1.1020 | |
1.0907 | |
1.1164 | |
1.1015 | |
1.0801 | |
1.0830 | |
1.0673 | |
1.0795 | |
1.0952 | |
1.0715 | |
1.0957 | |
1.1452 | |
1.1431 | |
1.1509 | |
1.1393 | |
1.1435 | |
1.1374 | |
1.1316 | |
1.1189 | |
1.1054 | |
1.1165 | |
1.0982 | |
1.1069 | |
1.0982 | |
1.1022 | |
1.1149 | |
1.0702 | |
1.1414 | |
1.0738 | |
1.0621 | |
1.0518 | |
1.0570 | |
1.0672 | |
1.0483 | |
1.0409 | |
1.0369 | |
1.0390 | |
1.0340 | |
1.0336 | |
1.0362 | |
1.0287 | |
1.0317 | |
1.0217 | |
1.0112 | |
1.0250 | |
1.0261 | |
1.0120 | |
0.9675 | |
1.0500 | |
1.0569 | |
1.0627 | |
1.0668 | |
1.0641 | |
1.0591 | |
1.0651 | |
1.0526 | |
1.0674 | |
1.0789 | |
1.0759 | |
1.0680 | |
1.0853 | |
1.0935 | |
1.0906 | |
1.0958 | |
1.0999 | |
1.0705 | |
1.0850 | |
1.1129 | |
1.0937 | |
1.0962 | |
1.0973 | |
1.1358 | |
1.1403 | |
1.1470 | |
1.1457 | |
1.1482 | |
1.1515 | |
1.1556 | |
1.1580 | |
1.1585 | |
1.1735 | |
1.1682 | |
1.1729 | |
1.1706 | |
1.1731 | |
1.1948 | |
1.1995 | |
1.2003 | |
1.2021 | |
1.2066 | |
1.1925 | |
1.1938 | |
1.1899 | |
1.1923 | |
1.1617 | |
1.1512 | |
1.1655 | |
1.1457 | |
1.1432 | |
1.1377 | |
1.1440 | |
1.1420 | |
1.1699 | |
1.1741 | |
1.1745 | |
1.1732 | |
1.1835 | |
1.1744 | |
1.1444 | |
1.1377 | |
1.1384 | |
1.1492 | |
1.1298 | |
1.1440 | |
1.1542 | |
1.1635 | |
1.2163 | |
1.2161 | |
1.2179 | |
1.2296 | |
1.2239 | |
1.2290 |