Storia delle tariffe giornaliere IDR /LAK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rupia indonesiana = 1.3488 kip laotiano
il minimo sul
1 rupia indonesiana = 0.5266 kip laotiano
Storico dei prezzi di LAK / IDR
Date | IDR/LAK |
| 1.3279 |
| 1.3299 |
| 1.3138 |
| 1.3139 |
| 1.3219 |
| 1.3262 |
| 1.3244 |
| 1.3320 |
| 1.3317 |
| 1.3440 |
| 1.3242 |
| 1.3337 |
| 1.3329 |
| 1.3370 |
| 1.3204 |
| 1.3085 |
| 1.3200 |
| 1.3252 |
| 1.3294 |
| 1.3381 |
| 1.3317 |
| 1.3337 |
| 1.3247 |
| 1.3375 |
| 1.3347 |
| 1.3449 |
| 1.3236 |
| 1.3310 |
| 1.3075 |
| 1.3014 |
| 1.3205 |
| 1.3048 |
| 1.3112 |
| 1.3035 |
| 1.2973 |
| 1.2888 |
| 1.2955 |
| 1.2869 |
| 1.2665 |
| 1.2590 |
| 1.2738 |
| 1.2631 |
| 1.2741 |
| 1.2777 |
| 1.2619 |
| 1.2582 |
| 1.2553 |
| 1.2261 |
| 1.2242 |
| 1.2161 |
| 1.1815 |
| 1.1827 |
| 1.1860 |
| 1.1840 |
| 1.1771 |
| 1.1434 |
| 1.1572 |
| 1.0978 |
| 1.1006 |
| 1.1126 |
| 1.1115 |
| 1.1073 |
| 1.1127 |
| 1.1222 |
| 1.1223 |
| 1.1153 |
| 1.0988 |
| 1.1152 |
| 1.1088 |
| 1.1130 |
| 1.1024 |
| 1.1183 |
| 1.0830 |
| 1.0897 |
| 1.1032 |
| 1.0965 |
| 1.1102 |
| 1.0921 |
| 1.1095 |
| 1.0947 |
| 1.0823 |
| 1.0677 |
| 1.0640 |
| 1.0596 |
| 1.0495 |
| 1.0327 |
| 1.0237 |
| 1.0295 |
| 1.0260 |
| 1.0168 |
| 1.0042 |
| 1.0035 |
| 1.0027 |
| 1.0015 |
| 1.0047 |
| 1.0117 |
| 0.9912 |
| 0.9664 |
| 0.9229 |
| 0.9072 |
| 0.8871 |
| 0.8643 |
| 0.8530 |
| 0.8334 |
| 0.8039 |
| 0.8008 |
| 0.7938 |
| 0.7927 |
| 0.7973 |
| 0.8004 |
| 0.7910 |
| 0.7904 |
| 0.7865 |
| 0.7897 |
| 0.7877 |
| 0.7840 |
| 0.7856 |
| 0.7725 |
| 0.7691 |
| 0.8248 |
| 0.7566 |
| 0.7536 |
| 0.7493 |
| 0.7317 |
| 0.7192 |
| 0.7211 |
| 0.7172 |
| 0.7097 |
| 0.6983 |
| 0.6937 |
| 0.6742 |
| 0.6730 |
| 0.6731 |
| 0.6673 |
| 0.6665 |
| 0.6671 |
| 0.6649 |
| 0.6653 |
| 0.6578 |
| 0.6516 |
| 0.6545 |
| 0.6552 |
| 0.6545 |
| 0.6576 |
| 0.6645 |
| 0.6633 |
| 0.6630 |
| 0.6585 |
| 0.6576 |
| 0.6638 |
| 0.6532 |
| 0.6515 |
| 0.6477 |
| 0.6443 |
| 0.6487 |
| 0.6501 |
| 0.6499 |
| 0.6513 |
| 0.6524 |
| 0.6564 |
| 0.6623 |
| 0.6714 |
| 0.6673 |
| 0.6649 |
| 0.6650 |
| 0.6629 |
| 0.6588 |
| 0.6626 |
| 0.6575 |
| 0.6571 |
| 0.6592 |
| 0.6582 |
| 0.6576 |
| 0.6540 |
| 0.6590 |
| 0.6489 |
| 0.6337 |
| 0.6331 |
| 0.6285 |
| 0.6287 |
| 0.6239 |
| 0.6210 |
| 0.6222 |
| 0.6152 |
| 0.6179 |
| 0.6227 |
| 0.6184 |
| 0.6170 |
| 0.6201 |
| 0.6217 |
| 0.6256 |
| 0.6133 |
| 0.6285 |
| 0.6325 |
| 0.6375 |
| 0.6307 |
| 0.6435 |
| 0.6401 |
| 0.6173 |
| 0.5992 |
| 0.6035 |
| 0.5957 |
| 0.5958 |
| 0.5864 |
| 0.5833 |
| 0.5705 |
| 0.5477 |
| 0.5573 |
| 0.5266 |
| 0.5857 |
| 0.6307 |
| 0.6260 |
| 0.6409 |
| 0.6521 |
| 0.6487 |
| 0.6468 |
| 0.6719 |
| 0.6526 |
| 0.6498 |
| 0.6393 |
| 0.6381 |
| 0.6362 |
| 0.6330 |
| 0.6336 |
| 0.6280 |
| 0.6298 |
| 0.6299 |
| 0.6322 |
| 0.6290 |
| 0.6303 |
| 0.6272 |
| 0.6238 |
| 0.6227 |
| 0.6216 |
| 0.6265 |
| 0.6264 |
| 0.6260 |
| 0.6142 |
| 0.6133 |
| 0.6075 |
| 0.6108 |
| 0.6128 |
| 0.6231 |
| 0.6249 |
| 0.6240 |
| 0.6173 |
| 0.6185 |
| 0.6128 |
| 0.6070 |
| 0.6110 |
| 0.6080 |
| 0.6050 |
| 0.5994 |
| 0.6051 |
| 0.6059 |
| 0.6103 |
| 0.6138 |
| 0.6141 |
| 0.6077 |
| 0.6063 |
| 0.6055 |
| 0.6034 |
| 0.6030 |
| 0.6070 |
| 0.6124 |
| 0.6077 |
| 0.6111 |
| 0.6132 |
| 0.6085 |
| 0.6023 |
| 0.6057 |
| 0.6068 |
| 0.5929 |
| 0.5879 |
| 0.5862 |
| 0.5847 |
| 0.5986 |
| 0.5899 |
| 0.5852 |
| 0.5761 |
| 0.5716 |
| 0.5596 |
| 0.5603 |
| 0.5603 |
| 0.5569 |
| 0.5843 |
| 0.5920 |
| 0.5910 |
| 0.5912 |
| 0.5917 |
| 0.5939 |
| 0.5941 |
| 0.5926 |
| 0.5911 |
| 0.5908 |
| 0.5883 |
| 0.5918 |
| 0.5927 |
| 0.5924 |
| 0.5967 |
| 0.6027 |
| 0.6002 |
| 0.6049 |
| 0.5967 |
| 0.5886 |
| 0.5968 |
| 0.5961 |
| 0.6002 |
| 0.5987 |
| 0.6035 |
| 0.6012 |
| 0.6038 |
| 0.6036 |
| 0.6025 |
| 0.6026 |
| 0.6043 |
| 0.6082 |
| 0.6106 |
| 0.6085 |
| 0.6149 |
| 0.6219 |
| 0.6211 |
| 0.6200 |
| 0.6182 |
| 0.6119 |
| 0.6129 |
| 0.6142 |
| 0.6142 |
| 0.6149 |
| 0.6198 |
| 0.6178 |
| 0.6149 |
| 0.6149 |
| 0.6136 |
| 0.6153 |
| 0.6151 |
| 0.6151 |
| 0.6146 |
| 0.6228 |
| 0.6255 |
| 0.6315 |
| 0.6214 |
| 0.6215 |
| 0.6179 |
| 0.6214 |
| 0.6200 |
| 0.6021 |
| 0.6222 |
| 0.6226 |
| 0.6157 |
| 0.6182 |
| 0.6197 |
| 0.6239 |
| 0.6175 |
| 0.6097 |
| 0.6179 |
| 0.6021 |
| 0.6173 |
| 0.6168 |
| 0.6162 |
| 0.6175 |
| 0.6192 |
| 0.6137 |
| 0.6173 |
| 0.6173 |
| 0.6152 |
| 0.6149 |
| 0.6135 |
| 0.6159 |
| 0.6122 |
| 0.6135 |
| 0.6165 |
| 0.6128 |
| 0.6138 |
| 0.6133 |
| 0.6142 |
| 0.6060 |
| 0.6078 |
| 0.6101 |
| 0.6159 |
| 0.6077 |
| 0.6048 |
| 0.6072 |
| 0.6116 |
| 0.6221 |
| 0.6252 |
| 0.6258 |
| 0.6235 |
| 0.6254 |
| 0.6226 |
| 0.6221 |
| 0.6139 |
| 0.6182 |
| 0.6168 |
| 0.6104 |
| 0.6104 |
| 0.6175 |
| 0.6146 |
| 0.6182 |
| 0.6170 |
| 0.6208 |
| 0.6174 |
| 0.6166 |
| 0.6054 |
| 0.6094 |
| 0.6105 |
| 0.6006 |
| 0.5971 |
| 0.5963 |
| 0.6082 |
| 0.6084 |
| 0.6171 |
| 0.6119 |
| 0.6162 |
| 0.6180 |
| 0.6161 |
| 0.6132 |
| 0.6198 |
| 0.6203 |
| 0.6244 |
| 0.6045 |
| 0.6008 |
| 0.6013 |
| 0.5974 |
| 0.5903 |
| 0.5882 |
| 0.5852 |
| 0.5839 |
| 0.5878 |
| 0.5977 |
| 0.5835 |
| 0.5842 |
| 0.5918 |
| 0.5928 |
| 0.5967 |
| 0.5954 |
| 0.5935 |
| 0.5944 |
| 0.5987 |
| 0.6024 |
| 0.6061 |
| 0.5575 |
| 0.5563 |
| 0.5626 |
| 0.5700 |
| 0.5739 |
| 0.5810 |
| 0.5848 |
| 0.5882 |
| 0.6080 |
| 0.6079 |
| 0.6099 |
| 0.6086 |
| 0.6106 |
| 0.6092 |
| 0.6091 |
| 0.6118 |
| 0.6074 |
| 0.6089 |
| 0.6137 |
| 0.6141 |
| 0.6154 |
| 0.6157 |
| 0.6227 |
| 0.6241 |
| 0.6287 |
| 0.6252 |
| 0.6256 |
| 0.6204 |
| 0.6244 |
| 0.6142 |
| 0.6207 |
| 0.6246 |
| 0.6311 |
| 0.6355 |
| 0.6398 |
| 0.6395 |
| 0.6491 |
| 0.6430 |
| 0.6445 |
| 0.6431 |
| 0.6514 |
| 0.6500 |
| 0.6364 |
| 0.6537 |
| 0.6585 |
| 0.6629 |
| 0.6587 |
| 0.6611 |
| 0.6655 |
| 0.6621 |
| 0.6680 |
| 0.6588 |
| 0.6621 |
| 0.6642 |
| 0.6718 |
| 0.6735 |
| 0.6851 |
| 0.6878 |
| 0.6873 |
| 0.6890 |
| 0.6875 |
| 0.6839 |
| 0.6940 |
| 0.6941 |
| 0.6904 |
| 0.6839 |
| 0.6757 |
| 0.6710 |
| 0.6817 |
| 0.6822 |
| 0.6868 |
| 0.6958 |
| 0.7063 |
| 0.6981 |
| 0.6982 |
| 0.6951 |
| 0.7031 |
| 0.7033 |
| 0.7108 |
| 0.7086 |
| 0.7059 |
| 0.7101 |
| 0.7065 |
| 0.6929 |
| 0.6875 |
| 0.6796 |
| 0.6622 |
| 0.6586 |
| 0.6577 |
| 0.6634 |
| 0.6694 |
| 0.6615 |
| 0.6602 |
| 0.6574 |
| 0.6626 |
| 0.6712 |
| 0.6797 |
| 0.6847 |
| 0.6827 |
| 0.6896 |
| 0.6963 |
| 0.7201 |
| 0.7037 |
| 0.7105 |
| 0.6907 |
| 0.6822 |
| 0.6867 |
| 0.6898 |
| 0.6996 |
| 0.7110 |
| 0.7155 |
| 0.7434 |
| 0.7586 |
| 0.7589 |
| 0.7582 |
| 0.7735 |
| 0.7785 |
| 0.7812 |
| 0.7824 |
| 0.7808 |
| 0.7780 |
| 0.7810 |
| 0.7858 |
| 0.7835 |
| 0.7836 |
| 0.7884 |
| 0.7876 |
| 0.8000 |
| 0.7958 |
| 0.8071 |
| 0.8017 |
| 0.8054 |
| 0.8081 |
| 0.8081 |
| 0.8121 |
| 0.8128 |
| 0.8195 |
| 0.8163 |
| 0.8237 |
| 0.8205 |
| 0.8192 |
| 0.8264 |
| 0.8256 |
| 0.8209 |
| 0.8271 |
| 0.8289 |
| 0.8275 |
| 0.8293 |
| 0.8327 |
| 0.8308 |
| 0.8320 |
| 0.8336 |
| 0.8327 |
| 0.8323 |
| 0.8329 |
| 0.8344 |
| 0.8327 |
| 0.8363 |
| 0.8354 |
| 0.8451 |
| 0.8375 |
| 0.8391 |
| 0.8423 |
| 0.8440 |
| 0.8450 |
| 0.8449 |
| 0.8479 |
| 0.8472 |
| 0.8444 |
| 0.8491 |
| 0.8537 |
| 0.8429 |
| 0.8501 |
| 0.8468 |
| 0.8492 |
| 0.8471 |
| 0.8614 |
| 0.8608 |
| 0.8669 |
| 0.8690 |
| 0.8585 |
| 0.8710 |
| 0.8731 |
| 0.8723 |
| 0.8686 |
| 0.8748 |
| 0.8698 |
| 0.8713 |
| 0.8718 |
| 0.8861 |
| 0.8861 |
| 0.8892 |
| 0.8860 |
| 0.8930 |
| 0.8716 |
| 0.8761 |
| 0.8799 |
| 0.8821 |
| 0.8808 |
| 0.8835 |
| 0.8842 |
| 0.8751 |
| 0.8840 |
| 0.8911 |
| 0.8923 |
| 0.9051 |
| 0.9024 |
| 0.9090 |
| 0.9014 |
| 0.8982 |
| 0.8863 |
| 0.8927 |
| 0.9260 |
| 0.9342 |
| 0.9384 |
| 0.9386 |
| 0.9347 |
| 0.9369 |
| 0.9473 |
| 0.9357 |
| 0.9385 |
| 0.9350 |
| 0.9426 |
| 0.9289 |
| 0.9316 |
| 0.9381 |
| 0.9457 |
| 0.9360 |
| 0.9319 |
| 0.9348 |
| 0.9365 |
| 0.9404 |
| 0.9323 |
| 0.9285 |
| 0.9265 |
| 0.9248 |
| 0.9256 |
| 0.9224 |
| 0.9203 |
| 0.9185 |
| 0.9140 |
| 0.9113 |
| 0.9048 |
| 0.9032 |
| 0.8917 |
| 0.8877 |
| 0.8840 |
| 0.8878 |
| 0.8983 |
| 0.8927 |
| 0.8875 |
| 0.8915 |
| 0.8903 |
| 0.8893 |
| 0.8993 |
| 0.8920 |
| 0.8976 |
| 0.9030 |
| 0.9044 |
| 0.9090 |
| 0.9018 |
| 0.9047 |
| 0.9108 |
| 0.9108 |
| 0.9145 |
| 0.9082 |
| 0.9111 |
| 0.9160 |
| 0.9137 |
| 0.9219 |
| 0.9228 |
| 0.9135 |
| 0.9108 |
| 0.9110 |
| 0.9113 |
| 0.9118 |
| 0.9164 |
| 0.9081 |
| 0.8918 |
| 0.9021 |
| 0.8951 |
| 0.9058 |
| 0.9354 |
| 0.9225 |
| 0.9498 |
| 0.9390 |
| 0.9309 |
| 0.9350 |
| 0.9413 |
| 0.9308 |
| 0.9258 |
| 0.9184 |
| 0.9203 |
| 0.9157 |
| 0.9081 |
| 0.9012 |
| 0.9005 |
| 0.9056 |
| 0.9194 |
| 0.9259 |
| 0.9039 |
| 0.8978 |
| 0.8903 |
| 0.8943 |
| 0.8922 |
| 0.8948 |
| 0.8955 |
| 0.9010 |
| 0.9000 |
| 0.8971 |
| 0.8922 |
| 0.9043 |
| 0.8994 |
| 0.8930 |
| 0.8759 |
| 0.8782 |
| 0.8568 |
| 0.8416 |
| 0.8444 |
| 0.8471 |
| 0.8475 |
| 0.8583 |
| 0.8600 |
| 0.8533 |
| 0.8480 |
| 0.8302 |
| 0.8308 |
| 0.8268 |
| 0.8155 |
| 0.8410 |
| 0.8471 |
| 0.8343 |
| 0.8343 |
| 0.8251 |
| 0.8230 |
| 0.8136 |
| 0.7888 |
| 0.7931 |
| 0.7663 |
| 0.7573 |
| 0.7441 |
| 0.7371 |
| 0.7098 |
| 0.7127 |
| 0.7088 |
| 0.7143 |
| 0.7133 |
| 0.7187 |
| 0.7240 |
| 0.7521 |
| 0.7751 |
| 0.7602 |
| 0.7661 |
| 0.7658 |
| 0.7577 |
| 0.7633 |
| 0.7353 |
| 0.7153 |
| 0.6843 |
| 0.7192 |
| 0.7764 |
| 0.7776 |
| 0.7851 |
| 0.8628 |
| 0.8764 |
| 0.8835 |
| 0.9265 |
| 0.9136 |
| 0.9181 |
| 0.9285 |
| 0.9465 |
| 0.9447 |
| 0.9402 |
| 0.9417 |
| 0.9472 |
| 0.9440 |
| 0.9411 |
| 0.9454 |
| 0.9426 |
| 0.9448 |
| 0.9395 |
| 0.9355 |
| 0.9326 |
| 0.9317 |
| 0.9285 |
| 0.9450 |
| 0.9466 |
| 0.9497 |
| 0.9455 |
| 0.9476 |
| 0.9500 |
| 0.9518 |
| 0.9291 |
| 0.9094 |
| 0.9300 |
| 0.9420 |
| 0.9811 |
| 0.9899 |
| 0.9776 |
| 0.9876 |
| 0.9970 |
| 0.9850 |
| 0.9634 |
| 0.9829 |
| 0.9857 |
| 0.9943 |
| 0.9909 |
| 1.0032 |
| 1.0150 |
| 1.0106 |
| 1.0129 |
| 1.0221 |
| 1.0446 |
| 1.0453 |
| 1.0573 |
| 1.0506 |
| 1.0603 |
| 1.0629 |
| 1.0584 |
| 1.0523 |
| 1.0236 |
| 1.0132 |
| 1.0238 |
| 1.0242 |
| 1.0167 |
| 1.0225 |
| 1.0241 |
| 1.0336 |
| 1.0506 |
| 1.0554 |
| 1.0620 |
| 1.0648 |
| 1.0619 |
| 1.0730 |
| 1.0559 |
| 1.0902 |
| 1.0925 |
| 1.0939 |
| 1.0922 |
| 1.0845 |
| 1.0585 |
| 1.0574 |
| 1.0586 |
| 1.0585 |
| 1.0581 |
| 1.0588 |
| 1.0456 |
| 1.0527 |
| 1.0438 |
| 1.0666 |
| 1.0718 |
| 1.0712 |
| 1.0684 |
| 1.0643 |
| 1.0702 |
| 1.0652 |
| 1.0736 |
| 1.0718 |
| 1.0660 |
| 1.0607 |
| 1.0709 |
| 1.0716 |
| 1.0770 |
| 1.0771 |
| 1.0835 |
| 1.0843 |
| 1.0898 |
| 1.0901 |
| 1.0942 |
| 1.0874 |
| 1.0899 |
| 1.0843 |
| 1.0963 |
| 1.1014 |
| 1.1077 |
| 1.1075 |
| 1.1073 |
| 1.1012 |
| 1.1112 |
| 1.1091 |
| 1.1020 |
| 1.0907 |
| 1.1164 |
| 1.1015 |
| 1.0801 |
| 1.0830 |
| 1.0673 |
| 1.0795 |
| 1.0952 |
| 1.0715 |
| 1.0957 |
| 1.1452 |
| 1.1431 |
| 1.1509 |
| 1.1393 |
| 1.1435 |
| 1.1374 |
| 1.1316 |
| 1.1189 |
| 1.1054 |
| 1.1165 |
| 1.0982 |
| 1.1069 |
| 1.0982 |
| 1.1022 |
| 1.1149 |
| 1.0702 |
| 1.1414 |
| 1.0738 |
| 1.0621 |
| 1.0518 |
| 1.0570 |
| 1.0672 |
| 1.0483 |
| 1.0409 |
| 1.0369 |
| 1.0390 |
| 1.0340 |
| 1.0336 |
| 1.0362 |
| 1.0287 |
| 1.0317 |
| 1.0217 |
| 1.0112 |
| 1.0250 |
| 1.0261 |
| 1.0120 |
| 0.9675 |
| 1.0500 |
| 1.0569 |
| 1.0627 |
| 1.0668 |
| 1.0641 |
| 1.0591 |
| 1.0651 |
| 1.0526 |
| 1.0674 |
| 1.0789 |
| 1.0759 |
| 1.0680 |
| 1.0853 |
| 1.0935 |
| 1.0906 |
| 1.0958 |
| 1.0999 |
| 1.0705 |
| 1.0850 |
| 1.1129 |
| 1.0937 |
| 1.0962 |
| 1.0973 |
| 1.1358 |
| 1.1403 |
| 1.1470 |
| 1.1457 |
| 1.1482 |
| 1.1515 |
| 1.1556 |
| 1.1580 |
| 1.1585 |
| 1.1735 |
| 1.1682 |
| 1.1729 |
| 1.1706 |
| 1.1731 |
| 1.1948 |
| 1.1995 |
| 1.2003 |
| 1.2021 |
| 1.2066 |
| 1.1925 |
| 1.1938 |
| 1.1899 |
| 1.1923 |
| 1.1617 |
| 1.1512 |
| 1.1655 |
| 1.1457 |
| 1.1432 |
| 1.1377 |
| 1.1440 |
| 1.1420 |
| 1.1699 |
| 1.1741 |
| 1.1745 |
| 1.1732 |
| 1.1835 |
| 1.1744 |
| 1.1444 |
| 1.1377 |
| 1.1384 |
| 1.1492 |
| 1.1298 |
| 1.1440 |
| 1.1542 |
| 1.1635 |
| 1.2163 |
| 1.2161 |
| 1.2179 |
| 1.2296 |
| 1.2239 |
| 1.2290 |