Historia stawek dziennych IDR /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia indonezyjska = 1.9324 sucre ekwadorski
minimum na
1 rupia indonezyjska = 1.5315 sucre ekwadorski
Date | IDR/ECS |
---|---|
1.6430 | |
1.6404 | |
1.6471 | |
1.6325 | |
1.6328 | |
1.6547 | |
1.6497 | |
1.6675 | |
1.6674 | |
1.6688 | |
1.6835 | |
1.6656 | |
1.6809 | |
1.6842 | |
1.6912 | |
1.6723 | |
1.6620 | |
1.6764 | |
1.6799 | |
1.6852 | |
1.6890 | |
1.6833 | |
1.6905 | |
1.6796 | |
1.6975 | |
1.6877 | |
1.7023 | |
1.6874 | |
1.7003 | |
1.6787 | |
1.6615 | |
1.6971 | |
1.6921 | |
1.7226 | |
1.7292 | |
1.7170 | |
1.7166 | |
1.7322 | |
1.7228 | |
1.7136 | |
1.7090 | |
1.7096 | |
1.7255 | |
1.7336 | |
1.7198 | |
1.7120 | |
1.7361 | |
1.7399 | |
1.7417 | |
1.7620 | |
1.7668 | |
1.7595 | |
1.7562 | |
1.7581 | |
1.7567 | |
1.7684 | |
1.7223 | |
1.7499 | |
1.6936 | |
1.7039 | |
1.7216 | |
1.7207 | |
1.7092 | |
1.7196 | |
1.7309 | |
1.7216 | |
1.7100 | |
1.6677 | |
1.6837 | |
1.6770 | |
1.6854 | |
1.6803 | |
1.7068 | |
1.7028 | |
1.7013 | |
1.7158 | |
1.7254 | |
1.7471 | |
1.7475 | |
1.7491 | |
1.7931 | |
1.7736 | |
1.8126 | |
1.7938 | |
1.8049 | |
1.8121 | |
1.7975 | |
1.8047 | |
1.7938 | |
1.7851 | |
1.7701 | |
1.7679 | |
1.7696 | |
1.7788 | |
1.7502 | |
1.7623 | |
1.7585 | |
1.7775 | |
1.7979 | |
1.7722 | |
1.7643 | |
1.7861 | |
1.7939 | |
1.7944 | |
1.7945 | |
1.7658 | |
1.7689 | |
1.7615 | |
1.7405 | |
1.7409 | |
1.7466 | |
1.7281 | |
1.7389 | |
1.7343 | |
1.7368 | |
1.7439 | |
1.7537 | |
1.7528 | |
1.7386 | |
1.7444 | |
1.7315 | |
1.7400 | |
1.7580 | |
1.7644 | |
1.7363 | |
1.7308 | |
1.7429 | |
1.7505 | |
1.7457 | |
1.7349 | |
1.7300 | |
1.7226 | |
1.7187 | |
1.7161 | |
1.7143 | |
1.7067 | |
1.7073 | |
1.7096 | |
1.7042 | |
1.6886 | |
1.6816 | |
1.6882 | |
1.6972 | |
1.6851 | |
1.6971 | |
1.7031 | |
1.6960 | |
1.6923 | |
1.6880 | |
1.6876 | |
1.7095 | |
1.6897 | |
1.6814 | |
1.6765 | |
1.6747 | |
1.6930 | |
1.7035 | |
1.6938 | |
1.7095 | |
1.7065 | |
1.7116 | |
1.7392 | |
1.7344 | |
1.7337 | |
1.7293 | |
1.7317 | |
1.7173 | |
1.7262 | |
1.7086 | |
1.7116 | |
1.7258 | |
1.7287 | |
1.7375 | |
1.7334 | |
1.7402 | |
1.7258 | |
1.6970 | |
1.6836 | |
1.6814 | |
1.6794 | |
1.6699 | |
1.6688 | |
1.6837 | |
1.6630 | |
1.6751 | |
1.6858 | |
1.6873 | |
1.6752 | |
1.6996 | |
1.6990 | |
1.7152 | |
1.7006 | |
1.7494 | |
1.7661 | |
1.7920 | |
1.7610 | |
1.7948 | |
1.7958 | |
1.7435 | |
1.7082 | |
1.7126 | |
1.7015 | |
1.7050 | |
1.6763 | |
1.6247 | |
1.6167 | |
1.5705 | |
1.5904 | |
1.5315 | |
1.6661 | |
1.7770 | |
1.7765 | |
1.8394 | |
1.8713 | |
1.8654 | |
1.8460 | |
1.9211 | |
1.8594 | |
1.8501 | |
1.8152 | |
1.8119 | |
1.8148 | |
1.8045 | |
1.8109 | |
1.7929 | |
1.8076 | |
1.8035 | |
1.8172 | |
1.8052 | |
1.8088 | |
1.8032 | |
1.8045 | |
1.8078 | |
1.7994 | |
1.8130 | |
1.8191 | |
1.8158 | |
1.8000 | |
1.7902 | |
1.7785 | |
1.7784 | |
1.7806 | |
1.8073 | |
1.8144 | |
1.8147 | |
1.7917 | |
1.7913 | |
1.7686 | |
1.7678 | |
1.7678 | |
1.7672 | |
1.7598 | |
1.7533 | |
1.7632 | |
1.7625 | |
1.7740 | |
1.7871 | |
1.7880 | |
1.7713 | |
1.7730 | |
1.7704 | |
1.7593 | |
1.7650 | |
1.7758 | |
1.7856 | |
1.7747 | |
1.7971 | |
1.7926 | |
1.7767 | |
1.7680 | |
1.7686 | |
1.7746 | |
1.7368 | |
1.7319 | |
1.7315 | |
1.7365 | |
1.7659 | |
1.7463 | |
1.7206 | |
1.7153 | |
1.6803 | |
1.6523 | |
1.6530 | |
1.6426 | |
1.6402 | |
1.7202 | |
1.7290 | |
1.7298 | |
1.7326 | |
1.7361 | |
1.7348 | |
1.7315 | |
1.7480 | |
1.7467 | |
1.7492 | |
1.7419 | |
1.7503 | |
1.7566 | |
1.7571 | |
1.7757 | |
1.8014 | |
1.7970 | |
1.8062 | |
1.7897 | |
1.7621 | |
1.7963 | |
1.7912 | |
1.8104 | |
1.8168 | |
1.8097 | |
1.8100 | |
1.8210 | |
1.7996 | |
1.8149 | |
1.8143 | |
1.8307 | |
1.8538 | |
1.8351 | |
1.8662 | |
1.8752 | |
1.8656 | |
1.8458 | |
1.8639 | |
1.8230 | |
1.8417 | |
1.8456 | |
1.8465 | |
1.8500 | |
1.8517 | |
1.8538 | |
1.8455 | |
1.8475 | |
1.8542 | |
1.8520 | |
1.8494 | |
1.8748 | |
1.8859 | |
1.8959 | |
1.8733 | |
1.8838 | |
1.8736 | |
1.8742 | |
1.8721 | |
1.8829 | |
1.8804 | |
1.8801 | |
1.8662 | |
1.8732 | |
1.8785 | |
1.8823 | |
1.8816 | |
1.8818 | |
1.8800 | |
1.8795 | |
1.8806 | |
1.8801 | |
1.8769 | |
1.8788 | |
1.8837 | |
1.8711 | |
1.8786 | |
1.8802 | |
1.8728 | |
1.8732 | |
1.8685 | |
1.8752 | |
1.8672 | |
1.8802 | |
1.8784 | |
1.8715 | |
1.8728 | |
1.8663 | |
1.8725 | |
1.8510 | |
1.8541 | |
1.8642 | |
1.8776 | |
1.8558 | |
1.8505 | |
1.8577 | |
1.8734 | |
1.9116 | |
1.9178 | |
1.9229 | |
1.9147 | |
1.9291 | |
1.9213 | |
1.9206 | |
1.8955 | |
1.9108 | |
1.9039 | |
1.8865 | |
1.8875 | |
1.9087 | |
1.8994 | |
1.9082 | |
1.9047 | |
1.9101 | |
1.9090 | |
1.9100 | |
1.8648 | |
1.8812 | |
1.8788 | |
1.8457 | |
1.8398 | |
1.8378 | |
1.8754 | |
1.8763 | |
1.8928 | |
1.8963 | |
1.8983 | |
1.9030 | |
1.9007 | |
1.8898 | |
1.9045 | |
1.9111 | |
1.9051 | |
1.8650 | |
1.8491 | |
1.8461 | |
1.8302 | |
1.8161 | |
1.8068 | |
1.7942 | |
1.7976 | |
1.8105 | |
1.8345 | |
1.7930 | |
1.7907 | |
1.8210 | |
1.8149 | |
1.8276 | |
1.8251 |