Ιστορία των ημερήσιων τιμών IDR /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 1.9324 σούκρε Εκουαδόρ
το ελάχιστο για
1 ρουπία Ινδονησίας = 1.5315 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / IDR
Date | IDR/ECS |
| 1.6430 |
| 1.6404 |
| 1.6471 |
| 1.6325 |
| 1.6328 |
| 1.6547 |
| 1.6497 |
| 1.6675 |
| 1.6674 |
| 1.6688 |
| 1.6835 |
| 1.6656 |
| 1.6809 |
| 1.6842 |
| 1.6912 |
| 1.6723 |
| 1.6620 |
| 1.6764 |
| 1.6799 |
| 1.6852 |
| 1.6890 |
| 1.6833 |
| 1.6905 |
| 1.6796 |
| 1.6975 |
| 1.6877 |
| 1.7023 |
| 1.6874 |
| 1.7003 |
| 1.6787 |
| 1.6615 |
| 1.6971 |
| 1.6921 |
| 1.7226 |
| 1.7292 |
| 1.7170 |
| 1.7166 |
| 1.7322 |
| 1.7228 |
| 1.7136 |
| 1.7090 |
| 1.7096 |
| 1.7255 |
| 1.7336 |
| 1.7198 |
| 1.7120 |
| 1.7361 |
| 1.7399 |
| 1.7417 |
| 1.7620 |
| 1.7668 |
| 1.7595 |
| 1.7562 |
| 1.7581 |
| 1.7567 |
| 1.7684 |
| 1.7223 |
| 1.7499 |
| 1.6936 |
| 1.7039 |
| 1.7216 |
| 1.7207 |
| 1.7092 |
| 1.7196 |
| 1.7309 |
| 1.7216 |
| 1.7100 |
| 1.6677 |
| 1.6837 |
| 1.6770 |
| 1.6854 |
| 1.6803 |
| 1.7068 |
| 1.7028 |
| 1.7013 |
| 1.7158 |
| 1.7254 |
| 1.7471 |
| 1.7475 |
| 1.7491 |
| 1.7931 |
| 1.7736 |
| 1.8126 |
| 1.7938 |
| 1.8049 |
| 1.8121 |
| 1.7975 |
| 1.8047 |
| 1.7938 |
| 1.7851 |
| 1.7701 |
| 1.7679 |
| 1.7696 |
| 1.7788 |
| 1.7502 |
| 1.7623 |
| 1.7585 |
| 1.7775 |
| 1.7979 |
| 1.7722 |
| 1.7643 |
| 1.7861 |
| 1.7939 |
| 1.7944 |
| 1.7945 |
| 1.7658 |
| 1.7689 |
| 1.7615 |
| 1.7405 |
| 1.7409 |
| 1.7466 |
| 1.7281 |
| 1.7389 |
| 1.7343 |
| 1.7368 |
| 1.7439 |
| 1.7537 |
| 1.7528 |
| 1.7386 |
| 1.7444 |
| 1.7315 |
| 1.7400 |
| 1.7580 |
| 1.7644 |
| 1.7363 |
| 1.7308 |
| 1.7429 |
| 1.7505 |
| 1.7457 |
| 1.7349 |
| 1.7300 |
| 1.7226 |
| 1.7187 |
| 1.7161 |
| 1.7143 |
| 1.7067 |
| 1.7073 |
| 1.7096 |
| 1.7042 |
| 1.6886 |
| 1.6816 |
| 1.6882 |
| 1.6972 |
| 1.6851 |
| 1.6971 |
| 1.7031 |
| 1.6960 |
| 1.6923 |
| 1.6880 |
| 1.6876 |
| 1.7095 |
| 1.6897 |
| 1.6814 |
| 1.6765 |
| 1.6747 |
| 1.6930 |
| 1.7035 |
| 1.6938 |
| 1.7095 |
| 1.7065 |
| 1.7116 |
| 1.7392 |
| 1.7344 |
| 1.7337 |
| 1.7293 |
| 1.7317 |
| 1.7173 |
| 1.7262 |
| 1.7086 |
| 1.7116 |
| 1.7258 |
| 1.7287 |
| 1.7375 |
| 1.7334 |
| 1.7402 |
| 1.7258 |
| 1.6970 |
| 1.6836 |
| 1.6814 |
| 1.6794 |
| 1.6699 |
| 1.6688 |
| 1.6837 |
| 1.6630 |
| 1.6751 |
| 1.6858 |
| 1.6873 |
| 1.6752 |
| 1.6996 |
| 1.6990 |
| 1.7152 |
| 1.7006 |
| 1.7494 |
| 1.7661 |
| 1.7920 |
| 1.7610 |
| 1.7948 |
| 1.7958 |
| 1.7435 |
| 1.7082 |
| 1.7126 |
| 1.7015 |
| 1.7050 |
| 1.6763 |
| 1.6247 |
| 1.6167 |
| 1.5705 |
| 1.5904 |
| 1.5315 |
| 1.6661 |
| 1.7770 |
| 1.7765 |
| 1.8394 |
| 1.8713 |
| 1.8654 |
| 1.8460 |
| 1.9211 |
| 1.8594 |
| 1.8501 |
| 1.8152 |
| 1.8119 |
| 1.8148 |
| 1.8045 |
| 1.8109 |
| 1.7929 |
| 1.8076 |
| 1.8035 |
| 1.8172 |
| 1.8052 |
| 1.8088 |
| 1.8032 |
| 1.8045 |
| 1.8078 |
| 1.7994 |
| 1.8130 |
| 1.8191 |
| 1.8158 |
| 1.8000 |
| 1.7902 |
| 1.7785 |
| 1.7784 |
| 1.7806 |
| 1.8073 |
| 1.8144 |
| 1.8147 |
| 1.7917 |
| 1.7913 |
| 1.7686 |
| 1.7678 |
| 1.7678 |
| 1.7672 |
| 1.7598 |
| 1.7533 |
| 1.7632 |
| 1.7625 |
| 1.7740 |
| 1.7871 |
| 1.7880 |
| 1.7713 |
| 1.7730 |
| 1.7704 |
| 1.7593 |
| 1.7650 |
| 1.7758 |
| 1.7856 |
| 1.7747 |
| 1.7971 |
| 1.7926 |
| 1.7767 |
| 1.7680 |
| 1.7686 |
| 1.7746 |
| 1.7368 |
| 1.7319 |
| 1.7315 |
| 1.7365 |
| 1.7659 |
| 1.7463 |
| 1.7206 |
| 1.7153 |
| 1.6803 |
| 1.6523 |
| 1.6530 |
| 1.6426 |
| 1.6402 |
| 1.7202 |
| 1.7290 |
| 1.7298 |
| 1.7326 |
| 1.7361 |
| 1.7348 |
| 1.7315 |
| 1.7480 |
| 1.7467 |
| 1.7492 |
| 1.7419 |
| 1.7503 |
| 1.7566 |
| 1.7571 |
| 1.7757 |
| 1.8014 |
| 1.7970 |
| 1.8062 |
| 1.7897 |
| 1.7621 |
| 1.7963 |
| 1.7912 |
| 1.8104 |
| 1.8168 |
| 1.8097 |
| 1.8100 |
| 1.8210 |
| 1.7996 |
| 1.8149 |
| 1.8143 |
| 1.8307 |
| 1.8538 |
| 1.8351 |
| 1.8662 |
| 1.8752 |
| 1.8656 |
| 1.8458 |
| 1.8639 |
| 1.8230 |
| 1.8417 |
| 1.8456 |
| 1.8465 |
| 1.8500 |
| 1.8517 |
| 1.8538 |
| 1.8455 |
| 1.8475 |
| 1.8542 |
| 1.8520 |
| 1.8494 |
| 1.8748 |
| 1.8859 |
| 1.8959 |
| 1.8733 |
| 1.8838 |
| 1.8736 |
| 1.8742 |
| 1.8721 |
| 1.8829 |
| 1.8804 |
| 1.8801 |
| 1.8662 |
| 1.8732 |
| 1.8785 |
| 1.8823 |
| 1.8816 |
| 1.8818 |
| 1.8800 |
| 1.8795 |
| 1.8806 |
| 1.8801 |
| 1.8769 |
| 1.8788 |
| 1.8837 |
| 1.8711 |
| 1.8786 |
| 1.8802 |
| 1.8728 |
| 1.8732 |
| 1.8685 |
| 1.8752 |
| 1.8672 |
| 1.8802 |
| 1.8784 |
| 1.8715 |
| 1.8728 |
| 1.8663 |
| 1.8725 |
| 1.8510 |
| 1.8541 |
| 1.8642 |
| 1.8776 |
| 1.8558 |
| 1.8505 |
| 1.8577 |
| 1.8734 |
| 1.9116 |
| 1.9178 |
| 1.9229 |
| 1.9147 |
| 1.9291 |
| 1.9213 |
| 1.9206 |
| 1.8955 |
| 1.9108 |
| 1.9039 |
| 1.8865 |
| 1.8875 |
| 1.9087 |
| 1.8994 |
| 1.9082 |
| 1.9047 |
| 1.9101 |
| 1.9090 |
| 1.9100 |
| 1.8648 |
| 1.8812 |
| 1.8788 |
| 1.8457 |
| 1.8398 |
| 1.8378 |
| 1.8754 |
| 1.8763 |
| 1.8928 |
| 1.8963 |
| 1.8983 |
| 1.9030 |
| 1.9007 |
| 1.8898 |
| 1.9045 |
| 1.9111 |
| 1.9051 |
| 1.8650 |
| 1.8491 |
| 1.8461 |
| 1.8302 |
| 1.8161 |
| 1.8068 |
| 1.7942 |
| 1.7976 |
| 1.8105 |
| 1.8345 |
| 1.7930 |
| 1.7907 |
| 1.8210 |
| 1.8149 |
| 1.8276 |
| 1.8251 |