Historia stawek dziennych HNL /VEF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lempira honduraska = 16 711.6909 boliwar wenezuelski
minimum na
1 lempira honduraska = 0.1022 boliwar wenezuelski
Date | HNL/VEF |
---|---|
10 589.8553 | |
10 643.5924 | |
10 599.4687 | |
10 629.6504 | |
10 663.3000 | |
10 696.0648 | |
10 601.3949 | |
10 669.8417 | |
10 587.0372 | |
10 521.5758 | |
10 512.1278 | |
10 571.9517 | |
10 551.4060 | |
10 614.1436 | |
10 593.7238 | |
10 615.3510 | |
10 595.2434 | |
10 569.4134 | |
10 546.0958 | |
10 507.2193 | |
10 444.2288 | |
10 473.4799 | |
10 530.9606 | |
10 571.8107 | |
10 580.2841 | |
10 516.1966 | |
10 535.2001 | |
10 620.7698 | |
10 644.9435 | |
10 693.0531 | |
10 632.2364 | |
10 691.1548 | |
10 716.8353 | |
10 724.2928 | |
10 694.2518 | |
10 582.8262 | |
10 559.2864 | |
10 643.2935 | |
10 615.0355 | |
10 607.8955 | |
10 595.7116 | |
10 538.1998 | |
10 526.8523 | |
10 517.2566 | |
10 411.2348 | |
10 454.9865 | |
10 515.1872 | |
10 535.1720 | |
10 525.5609 | |
10 553.4357 | |
10 543.8178 | |
10 653.6146 | |
10 567.0485 | |
10 498.9865 | |
10 453.2297 | |
10 475.3075 | |
10 442.4132 | |
10 507.5525 | |
10 520.0107 | |
10 545.7926 | |
10 565.0530 | |
10 523.9498 | |
10 523.4975 | |
10 558.2455 | |
10 470.0244 | |
10 410.4630 | |
10 420.8147 | |
10 481.1413 | |
10 549.8626 | |
10 563.9317 | |
10 561.4398 | |
10 617.0219 | |
10 641.8906 | |
10 752.6597 | |
10 733.7811 | |
10 734.4874 | |
10 848.3009 | |
10 969.9820 | |
10 951.2361 | |
10 870.0326 | |
11 034.7754 | |
10 872.4331 | |
11 069.0293 | |
10 797.1867 | |
10 804.6859 | |
10 923.8018 | |
10 232.3115 | |
10 892.4116 | |
10 733.6739 | |
10 722.2910 | |
10 641.4142 | |
10 712.2542 | |
10 720.0689 | |
10 777.2178 | |
10 615.7938 | |
10 563.1255 | |
10 547.1261 | |
10 684.9277 | |
10 516.5797 | |
10 427.9215 | |
10 478.9076 | |
10 632.6893 | |
10 602.9544 | |
10 572.2759 | |
10 521.0496 | |
10 308.7193 | |
10 283.1193 | |
10 264.9031 | |
10 125.1671 | |
10 088.4145 | |
10 095.7746 | |
10 056.0043 | |
10 082.8204 | |
10 073.8509 | |
10 063.5964 | |
10 117.3838 | |
10 184.4869 | |
10 145.6948 | |
10 199.4814 | |
10 241.7016 | |
10 283.0154 | |
10 264.0597 | |
10 311.8928 | |
10 299.7189 | |
10 188.3354 | |
10 167.5479 | |
10 156.6751 | |
10 169.3986 | |
10 227.8156 | |
10 192.6053 | |
10 154.2475 | |
10 117.7571 | |
10 068.7728 | |
10 132.5288 | |
10 253.7287 | |
10 244.9242 | |
10 269.0596 | |
10 315.6183 | |
10 259.9791 | |
10 188.3721 | |
10 251.8216 | |
10 164.4945 | |
10 243.9774 | |
10 148.5551 | |
10 105.4227 | |
10 006.4742 | |
9 972.5862 | |
9 973.2619 | |
9 983.9186 | |
9 998.0181 | |
10 010.4229 | |
10 032.5703 | |
10 034.3337 | |
10 070.2991 | |
10 094.7709 | |
10 142.9905 | |
10 147.7845 | |
10 051.2696 | |
10 071.5667 | |
9 958.7684 | |
9 882.9923 | |
9 978.4206 | |
9 931.6348 | |
9 964.8172 | |
9 944.9200 | |
10 027.6924 | |
9 946.0024 | |
9 933.1861 | |
10 258.4812 | |
10 257.4767 | |
10 260.0320 | |
10 233.3601 | |
10 242.0405 | |
10 225.8377 | |
10 217.4403 | |
10 112.9280 | |
10 120.3487 | |
10 135.7793 | |
10 133.1656 | |
10 093.3214 | |
10 080.6601 | |
10 082.3414 | |
10 073.3368 | |
10 035.1158 | |
10 080.0052 | |
10 085.3788 | |
10 074.8760 | |
10 041.1075 | |
10 025.6805 | |
9 979.4080 | |
9 989.1043 | |
9 975.4363 | |
9 994.8946 | |
9 987.8505 | |
9 970.2112 | |
9 963.4510 | |
9 961.2189 | |
9 951.4635 | |
9 967.5146 | |
10 011.4197 | |
9 957.5195 | |
9 953.9367 | |
9 967.8444 | |
9 939.5093 | |
9 975.3935 | |
9 987.2652 | |
9 983.4441 | |
9 972.7804 | |
9 979.4046 | |
10 004.2555 | |
10 002.8603 | |
10 017.0381 | |
10 000.2226 | |
10 017.1463 | |
10 022.3289 | |
10 091.9614 | |
10 033.3443 | |
10 001.3058 | |
10 012.6297 | |
10 052.2181 | |
10 059.9242 | |
10 062.6125 | |
10 049.1727 | |
16 711.6909 | |
10 052.0793 | |
10 050.5095 | |
10 093.0949 | |
10 068.7034 | |
10 063.9826 | |
10 050.0683 | |
10 053.4406 | |
10 092.1987 | |
10 051.8347 | |
10 074.6938 | |
10 067.9202 | |
10 060.2330 | |
10 142.9210 | |
10 136.3268 | |
10 082.9715 | |
10 144.8998 | |
10 144.2476 | |
10 101.6486 | |
10 080.6825 | |
10 088.5597 | |
10 088.6296 | |
10 086.7227 | |
10 103.8556 | |
10 054.3077 | |
10 061.7291 | |
9 949.4481 | |
10 060.2258 | |
10 158.0989 | |
10 101.8558 | |
10 492.5095 | |
10 121.0896 | |
10 113.4631 | |
10 131.8267 | |
10 133.9885 | |
10 140.9687 | |
10 115.5672 | |
10 132.0327 | |
10 149.8577 | |
10 127.6041 | |
10 139.3308 | |
10 136.3211 | |
10 177.5304 | |
10 149.6402 | |
10 170.9536 | |
10 150.6439 | |
10 181.7625 | |
10 177.7848 | |
10 157.7302 | |
10 186.1728 | |
10 183.3128 | |
10 191.0382 | |
10 167.2179 | |
10 721.4242 | |
10 204.8101 | |
10 228.3885 | |
10 299.8357 | |
10 260.3162 | |
10 313.1909 | |
10 310.9956 | |
10 314.3322 | |
10 333.6385 | |
10 315.3139 | |
10 326.1738 | |
10 340.8207 | |
10 341.2130 | |
10 328.2942 | |
10 368.2765 | |
10 333.9897 | |
5 886.5965 | |
5 887.8091 | |
4 443.9216 | |
4 446.9920 | |
3 322.2458 | |
3 331.9441 | |
3 327.9118 | |
3 339.1348 | |
3 330.4004 | |
3 344.2850 | |
3 336.6170 | |
3 348.7073 | |
2 932.2725 | |
2 943.8853 | |
2 952.1160 | |
2 825.8737 | |
2 509.1524 | |
1 700.4286 | |
1 698.6352 | |
1 700.8031 | |
1 702.9844 | |
1 552.3008 | |
1 490.2629 | |
1 407.5367 | |
1 054.2181 | |
1 056.4413 | |
1 059.5010 | |
0.4235 | |
0.4220 | |
0.4256 | |
0.4267 | |
0.4250 | |
0.4231 | |
0.4231 | |
0.4225 | |
0.4251 | |
0.4269 | |
0.4244 | |
0.4383 | |
0.4255 | |
0.4351 | |
0.4374 | |
0.4238 | |
0.4273 | |
0.4284 | |
0.4350 | |
0.4274 | |
0.4272 | |
0.4304 | |
0.4320 | |
0.4368 | |
0.4445 | |
0.4349 | |
0.4324 | |
0.4366 | |
0.4309 | |
0.4268 | |
0.4259 | |
0.4323 | |
0.4318 | |
0.4254 | |
0.4263 | |
0.4260 | |
0.4320 | |
0.4345 | |
0.4266 | |
0.4256 | |
0.4255 | |
0.4270 | |
0.4262 | |
0.4253 | |
0.4250 | |
0.4266 | |
0.4244 | |
0.4250 | |
0.4250 | |
0.4236 | |
0.4241 | |
0.4243 | |
0.4247 | |
0.4224 | |
0.4240 | |
0.4374 | |
0.4341 | |
0.4304 | |
0.4272 | |
0.4276 | |
0.4350 | |
0.4335 | |
0.4331 | |
0.4316 | |
0.4344 | |
0.4420 | |
0.4428 | |
0.4414 | |
0.4399 | |
0.4387 | |
0.4377 | |
0.4414 | |
0.4400 | |
0.4384 | |
0.4362 | |
0.4371 | |
0.4359 | |
0.4381 | |
0.4372 | |
0.4361 | |
0.4394 | |
0.4367 | |
0.3752 | |
0.3749 | |
0.4369 | |
0.3757 | |
0.3750 | |
0.3753 | |
0.3765 | |
0.3777 | |
0.3777 | |
0.3781 | |
0.3785 | |
0.3782 | |
0.3780 | |
0.3776 | |
0.3787 | |
0.2972 | |
0.2970 | |
0.2566 | |
0.2567 | |
0.2566 | |
0.2571 | |
0.2572 | |
0.2575 | |
0.2580 | |
0.2580 | |
0.2589 | |
0.2595 | |
0.2601 | |
0.2661 | |
0.2657 | |
0.2646 | |
0.2638 | |
0.2629 | |
0.2645 | |
0.2639 | |
0.2869 | |
0.2872 | |
0.2863 | |
0.2869 | |
0.2890 | |
0.2888 | |
0.2887 | |
0.2886 | |
0.2886 | |
0.2895 | |
0.2888 | |
0.2882 | |
0.2881 | |
0.2884 | |
0.2882 | |
0.2891 | |
0.2896 | |
0.2900 | |
0.2897 | |
0.2892 | |
0.2905 | |
0.2893 | |
0.2888 | |
0.2885 | |
0.2882 | |
0.2877 | |
0.2875 | |
0.2879 | |
0.2878 | |
0.2956 | |
0.2950 | |
0.2956 | |
0.2945 | |
0.2918 | |
0.2911 | |
0.3007 | |
0.2979 | |
0.2980 | |
0.2982 | |
0.2984 | |
0.2984 | |
0.2988 | |
0.2983 | |
0.3002 | |
0.3003 | |
0.3000 | |
0.3001 | |
0.2995 | |
0.2985 | |
0.2970 | |
0.2966 | |
0.2968 | |
0.2960 | |
0.2949 | |
0.2957 | |
0.2960 | |
0.2961 | |
0.2976 | |
0.2979 | |
0.2982 | |
0.2987 | |
0.3003 | |
0.2982 | |
0.2987 | |
0.2989 | |
0.2999 | |
0.3008 | |
0.3006 | |
0.3003 | |
0.3002 | |
0.3002 | |
0.3003 | |
0.3020 | |
0.3021 | |
0.3017 | |
0.3041 | |
0.3293 | |
0.3292 | |
0.3295 | |
0.3294 | |
0.3293 | |
0.3287 | |
0.3287 | |
0.3275 | |
0.3274 | |
0.3274 | |
0.3265 | |
0.3240 | |
0.3220 | |
0.3211 | |
0.3188 | |
0.3170 | |
0.3159 | |
0.3156 | |
0.3142 | |
0.3138 | |
0.3115 | |
0.3098 | |
0.3095 | |
0.3078 | |
0.3068 | |
0.3066 | |
0.3064 | |
0.3068 | |
0.3092 | |
0.3080 | |
0.3080 | |
0.3078 | |
0.3075 | |
0.3074 | |
0.3078 | |
0.3082 | |
0.3101 | |
0.3093 | |
0.3082 | |
0.3087 | |
0.3080 | |
0.3085 | |
0.3087 | |
0.3082 | |
0.3110 | |
0.3112 | |
0.3101 | |
0.3105 | |
0.3098 | |
0.3103 | |
0.3104 | |
0.3108 | |
0.3113 | |
0.3312 | |
0.3297 | |
0.3273 | |
0.3263 | |
0.3250 | |
0.3237 | |
0.3218 | |
0.3206 | |
0.3180 | |
0.2176 | |
0.2164 | |
0.2165 | |
0.2142 | |
0.2156 | |
0.2155 | |
0.2153 | |
0.2157 | |
0.2154 | |
0.2162 | |
0.2166 | |
0.2158 | |
0.2158 | |
0.2165 | |
0.2169 | |
0.2169 | |
0.2173 | |
0.2168 | |
0.2171 | |
0.2171 | |
0.2180 | |
0.2177 | |
0.2177 | |
0.2183 | |
0.2183 | |
0.2187 | |
0.2188 | |
0.2187 | |
0.2195 | |
0.2190 | |
0.2203 | |
0.2200 | |
0.2205 | |
0.2252 | |
0.2251 | |
0.2260 | |
0.2252 | |
0.2250 | |
0.2251 | |
0.2252 | |
0.2252 | |
0.2253 | |
0.2255 | |
0.2254 | |
0.2251 | |
0.2253 | |
0.2252 | |
0.2253 | |
0.2253 | |
0.2253 | |
0.2251 | |
0.2253 | |
0.2252 | |
0.2252 | |
0.2253 | |
0.2253 | |
0.2255 | |
0.2253 | |
0.2253 | |
0.2251 | |
0.2253 | |
0.2256 | |
0.2257 | |
0.2264 | |
0.2264 | |
0.2265 | |
0.2267 | |
0.2271 | |
0.2269 | |
0.2271 | |
0.2266 | |
0.2265 | |
0.2264 | |
0.2265 | |
0.2270 | |
0.2272 | |
0.2271 | |
0.2272 | |
0.2272 | |
0.2274 | |
0.2283 | |
0.2279 | |
0.2282 | |
0.2301 | |
0.2285 | |
0.2279 | |
0.2271 | |
0.2273 | |
0.2270 | |
0.2274 | |
0.2272 | |
0.2270 | |
0.2270 | |
0.2272 | |
0.2273 | |
0.2271 | |
0.2271 | |
0.2272 | |
0.2271 | |
0.2270 | |
0.2272 | |
0.2271 | |
0.2272 | |
0.2271 | |
0.2274 | |
0.2271 | |
0.2271 | |
0.2272 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2270 | |
0.2273 | |
0.2270 | |
0.2270 | |
0.2272 | |
0.2272 | |
0.2307 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1136 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1136 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1135 | |
0.1137 | |
0.1136 | |
0.1137 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1136 | |
0.1137 | |
0.1136 | |
0.1137 | |
0.1138 | |
0.1137 | |
0.1137 | |
0.1136 | |
0.1136 | |
0.1138 | |
0.1136 | |
0.1141 | |
0.1138 | |
0.1136 | |
0.1138 | |
0.1137 | |
0.1138 | |
0.1138 | |
0.1140 | |
0.1139 | |
0.1139 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1133 | |
0.1140 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1138 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1139 | |
0.1139 | |
0.1139 | |
0.1138 | |
0.1140 | |
0.1143 | |
0.1138 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1139 | |
0.1138 | |
0.1139 | |
0.1139 | |
0.1140 | |
0.1141 | |
0.1142 | |
0.1143 | |
0.1145 | |
0.1144 | |
0.1145 | |
0.1145 | |
0.1023 | |
0.1023 | |
0.1023 | |
0.1025 | |
0.1024 | |
0.1026 | |
0.1029 | |
0.1029 | |
0.1029 | |
0.1029 | |
0.1030 | |
0.1032 | |
0.1032 | |
0.1033 | |
0.1034 | |
0.1034 | |
0.1036 | |
0.1035 | |
0.1036 | |
0.1038 | |
0.1038 | |
0.1039 | |
0.1041 | |
0.1042 | |
0.1042 | |
0.1043 | |
0.1045 | |
0.1047 | |
0.1047 | |
0.1068 | |
0.1052 | |
0.1050 | |
0.1074 | |
0.1063 | |
0.1056 | |
0.1054 | |
0.1053 | |
0.1042 | |
0.1063 | |
0.1057 | |
0.1061 | |
0.1064 | |
0.1056 | |
0.1062 | |
0.1032 | |
0.1060 | |
0.1063 | |
0.1055 |