Ιστορία των ημερήσιων τιμών HNL /VEF από Παρασκευή, 2 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 16 711.6909 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.1022 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / HNL
Date | HNL/VEF |
| 10 643.5924 |
| 10 599.4687 |
| 10 629.6504 |
| 10 663.3000 |
| 10 696.0648 |
| 10 601.3949 |
| 10 669.8417 |
| 10 587.0372 |
| 10 521.5758 |
| 10 512.1278 |
| 10 571.9517 |
| 10 551.4060 |
| 10 614.1436 |
| 10 593.7238 |
| 10 615.3510 |
| 10 595.2434 |
| 10 569.4134 |
| 10 546.0958 |
| 10 507.2193 |
| 10 444.2288 |
| 10 473.4799 |
| 10 530.9606 |
| 10 571.8107 |
| 10 580.2841 |
| 10 516.1966 |
| 10 535.2001 |
| 10 620.7698 |
| 10 644.9435 |
| 10 693.0531 |
| 10 632.2364 |
| 10 691.1548 |
| 10 716.8353 |
| 10 724.2928 |
| 10 694.2518 |
| 10 582.8262 |
| 10 559.2864 |
| 10 643.2935 |
| 10 615.0355 |
| 10 607.8955 |
| 10 595.7116 |
| 10 538.1998 |
| 10 526.8523 |
| 10 517.2566 |
| 10 411.2348 |
| 10 454.9865 |
| 10 515.1872 |
| 10 535.1720 |
| 10 525.5609 |
| 10 553.4357 |
| 10 543.8178 |
| 10 653.6146 |
| 10 567.0485 |
| 10 498.9865 |
| 10 453.2297 |
| 10 475.3075 |
| 10 442.4132 |
| 10 507.5525 |
| 10 520.0107 |
| 10 545.7926 |
| 10 565.0530 |
| 10 523.9498 |
| 10 523.4975 |
| 10 558.2455 |
| 10 470.0244 |
| 10 410.4630 |
| 10 420.8147 |
| 10 481.1413 |
| 10 549.8626 |
| 10 563.9317 |
| 10 561.4398 |
| 10 617.0219 |
| 10 641.8906 |
| 10 752.6597 |
| 10 733.7811 |
| 10 734.4874 |
| 10 848.3009 |
| 10 969.9820 |
| 10 951.2361 |
| 10 870.0326 |
| 11 034.7754 |
| 10 872.4331 |
| 11 069.0293 |
| 10 797.1867 |
| 10 804.6859 |
| 10 923.8018 |
| 10 232.3115 |
| 10 892.4116 |
| 10 733.6739 |
| 10 722.2910 |
| 10 641.4142 |
| 10 712.2542 |
| 10 720.0689 |
| 10 777.2178 |
| 10 615.7938 |
| 10 563.1255 |
| 10 547.1261 |
| 10 684.9277 |
| 10 516.5797 |
| 10 427.9215 |
| 10 478.9076 |
| 10 632.6893 |
| 10 602.9544 |
| 10 572.2759 |
| 10 521.0496 |
| 10 308.7193 |
| 10 283.1193 |
| 10 264.9031 |
| 10 125.1671 |
| 10 088.4145 |
| 10 095.7746 |
| 10 056.0043 |
| 10 082.8204 |
| 10 073.8509 |
| 10 063.5964 |
| 10 117.3838 |
| 10 184.4869 |
| 10 145.6948 |
| 10 199.4814 |
| 10 241.7016 |
| 10 283.0154 |
| 10 264.0597 |
| 10 311.8928 |
| 10 299.7189 |
| 10 188.3354 |
| 10 167.5479 |
| 10 156.6751 |
| 10 169.3986 |
| 10 227.8156 |
| 10 192.6053 |
| 10 154.2475 |
| 10 117.7571 |
| 10 068.7728 |
| 10 132.5288 |
| 10 253.7287 |
| 10 244.9242 |
| 10 269.0596 |
| 10 315.6183 |
| 10 259.9791 |
| 10 188.3721 |
| 10 251.8216 |
| 10 164.4945 |
| 10 243.9774 |
| 10 148.5551 |
| 10 105.4227 |
| 10 006.4742 |
| 9 972.5862 |
| 9 973.2619 |
| 9 983.9186 |
| 9 998.0181 |
| 10 010.4229 |
| 10 032.5703 |
| 10 034.3337 |
| 10 070.2991 |
| 10 094.7709 |
| 10 142.9905 |
| 10 147.7845 |
| 10 051.2696 |
| 10 071.5667 |
| 9 958.7684 |
| 9 882.9923 |
| 9 978.4206 |
| 9 931.6348 |
| 9 964.8172 |
| 9 944.9200 |
| 10 027.6924 |
| 9 946.0024 |
| 9 933.1861 |
| 10 258.4812 |
| 10 257.4767 |
| 10 260.0320 |
| 10 233.3601 |
| 10 242.0405 |
| 10 225.8377 |
| 10 217.4403 |
| 10 112.9280 |
| 10 120.3487 |
| 10 135.7793 |
| 10 133.1656 |
| 10 093.3214 |
| 10 080.6601 |
| 10 082.3414 |
| 10 073.3368 |
| 10 035.1158 |
| 10 080.0052 |
| 10 085.3788 |
| 10 074.8760 |
| 10 041.1075 |
| 10 025.6805 |
| 9 979.4080 |
| 9 989.1043 |
| 9 975.4363 |
| 9 994.8946 |
| 9 987.8505 |
| 9 970.2112 |
| 9 963.4510 |
| 9 961.2189 |
| 9 951.4635 |
| 9 967.5146 |
| 10 011.4197 |
| 9 957.5195 |
| 9 953.9367 |
| 9 967.8444 |
| 9 939.5093 |
| 9 975.3935 |
| 9 987.2652 |
| 9 983.4441 |
| 9 972.7804 |
| 9 979.4046 |
| 10 004.2555 |
| 10 002.8603 |
| 10 017.0381 |
| 10 000.2226 |
| 10 017.1463 |
| 10 022.3289 |
| 10 091.9614 |
| 10 033.3443 |
| 10 001.3058 |
| 10 012.6297 |
| 10 052.2181 |
| 10 059.9242 |
| 10 062.6125 |
| 10 049.1727 |
| 16 711.6909 |
| 10 052.0793 |
| 10 050.5095 |
| 10 093.0949 |
| 10 068.7034 |
| 10 063.9826 |
| 10 050.0683 |
| 10 053.4406 |
| 10 092.1987 |
| 10 051.8347 |
| 10 074.6938 |
| 10 067.9202 |
| 10 060.2330 |
| 10 142.9210 |
| 10 136.3268 |
| 10 082.9715 |
| 10 144.8998 |
| 10 144.2476 |
| 10 101.6486 |
| 10 080.6825 |
| 10 088.5597 |
| 10 088.6296 |
| 10 086.7227 |
| 10 103.8556 |
| 10 054.3077 |
| 10 061.7291 |
| 9 949.4481 |
| 10 060.2258 |
| 10 158.0989 |
| 10 101.8558 |
| 10 492.5095 |
| 10 121.0896 |
| 10 113.4631 |
| 10 131.8267 |
| 10 133.9885 |
| 10 140.9687 |
| 10 115.5672 |
| 10 132.0327 |
| 10 149.8577 |
| 10 127.6041 |
| 10 139.3308 |
| 10 136.3211 |
| 10 177.5304 |
| 10 149.6402 |
| 10 170.9536 |
| 10 150.6439 |
| 10 181.7625 |
| 10 177.7848 |
| 10 157.7302 |
| 10 186.1728 |
| 10 183.3128 |
| 10 191.0382 |
| 10 167.2179 |
| 10 721.4242 |
| 10 204.8101 |
| 10 228.3885 |
| 10 299.8357 |
| 10 260.3162 |
| 10 313.1909 |
| 10 310.9956 |
| 10 314.3322 |
| 10 333.6385 |
| 10 315.3139 |
| 10 326.1738 |
| 10 340.8207 |
| 10 341.2130 |
| 10 328.2942 |
| 10 368.2765 |
| 10 333.9897 |
| 5 886.5965 |
| 5 887.8091 |
| 4 443.9216 |
| 4 446.9920 |
| 3 322.2458 |
| 3 331.9441 |
| 3 327.9118 |
| 3 339.1348 |
| 3 330.4004 |
| 3 344.2850 |
| 3 336.6170 |
| 3 348.7073 |
| 2 932.2725 |
| 2 943.8853 |
| 2 952.1160 |
| 2 825.8737 |
| 2 509.1524 |
| 1 700.4286 |
| 1 698.6352 |
| 1 700.8031 |
| 1 702.9844 |
| 1 552.3008 |
| 1 490.2629 |
| 1 407.5367 |
| 1 054.2181 |
| 1 056.4413 |
| 1 059.5010 |
| 0.4235 |
| 0.4220 |
| 0.4256 |
| 0.4267 |
| 0.4250 |
| 0.4231 |
| 0.4231 |
| 0.4225 |
| 0.4251 |
| 0.4269 |
| 0.4244 |
| 0.4383 |
| 0.4255 |
| 0.4351 |
| 0.4374 |
| 0.4238 |
| 0.4273 |
| 0.4284 |
| 0.4350 |
| 0.4274 |
| 0.4272 |
| 0.4304 |
| 0.4320 |
| 0.4368 |
| 0.4445 |
| 0.4349 |
| 0.4324 |
| 0.4366 |
| 0.4309 |
| 0.4268 |
| 0.4259 |
| 0.4323 |
| 0.4318 |
| 0.4254 |
| 0.4263 |
| 0.4260 |
| 0.4320 |
| 0.4345 |
| 0.4266 |
| 0.4256 |
| 0.4255 |
| 0.4270 |
| 0.4262 |
| 0.4253 |
| 0.4250 |
| 0.4266 |
| 0.4244 |
| 0.4250 |
| 0.4250 |
| 0.4236 |
| 0.4241 |
| 0.4243 |
| 0.4247 |
| 0.4224 |
| 0.4240 |
| 0.4374 |
| 0.4341 |
| 0.4304 |
| 0.4272 |
| 0.4276 |
| 0.4350 |
| 0.4335 |
| 0.4331 |
| 0.4316 |
| 0.4344 |
| 0.4420 |
| 0.4428 |
| 0.4414 |
| 0.4399 |
| 0.4387 |
| 0.4377 |
| 0.4414 |
| 0.4400 |
| 0.4384 |
| 0.4362 |
| 0.4371 |
| 0.4359 |
| 0.4381 |
| 0.4372 |
| 0.4361 |
| 0.4394 |
| 0.4367 |
| 0.3752 |
| 0.3749 |
| 0.4369 |
| 0.3757 |
| 0.3750 |
| 0.3753 |
| 0.3765 |
| 0.3777 |
| 0.3777 |
| 0.3781 |
| 0.3785 |
| 0.3782 |
| 0.3780 |
| 0.3776 |
| 0.3787 |
| 0.2972 |
| 0.2970 |
| 0.2566 |
| 0.2567 |
| 0.2566 |
| 0.2571 |
| 0.2572 |
| 0.2575 |
| 0.2580 |
| 0.2580 |
| 0.2589 |
| 0.2595 |
| 0.2601 |
| 0.2661 |
| 0.2657 |
| 0.2646 |
| 0.2638 |
| 0.2629 |
| 0.2645 |
| 0.2639 |
| 0.2869 |
| 0.2872 |
| 0.2863 |
| 0.2869 |
| 0.2890 |
| 0.2888 |
| 0.2887 |
| 0.2886 |
| 0.2886 |
| 0.2895 |
| 0.2888 |
| 0.2882 |
| 0.2881 |
| 0.2884 |
| 0.2882 |
| 0.2891 |
| 0.2896 |
| 0.2900 |
| 0.2897 |
| 0.2892 |
| 0.2905 |
| 0.2893 |
| 0.2888 |
| 0.2885 |
| 0.2882 |
| 0.2877 |
| 0.2875 |
| 0.2879 |
| 0.2878 |
| 0.2956 |
| 0.2950 |
| 0.2956 |
| 0.2945 |
| 0.2918 |
| 0.2911 |
| 0.3007 |
| 0.2979 |
| 0.2980 |
| 0.2982 |
| 0.2984 |
| 0.2984 |
| 0.2988 |
| 0.2983 |
| 0.3002 |
| 0.3003 |
| 0.3000 |
| 0.3001 |
| 0.2995 |
| 0.2985 |
| 0.2970 |
| 0.2966 |
| 0.2968 |
| 0.2960 |
| 0.2949 |
| 0.2957 |
| 0.2960 |
| 0.2961 |
| 0.2976 |
| 0.2979 |
| 0.2982 |
| 0.2987 |
| 0.3003 |
| 0.2982 |
| 0.2987 |
| 0.2989 |
| 0.2999 |
| 0.3008 |
| 0.3006 |
| 0.3003 |
| 0.3002 |
| 0.3002 |
| 0.3003 |
| 0.3020 |
| 0.3021 |
| 0.3017 |
| 0.3041 |
| 0.3293 |
| 0.3292 |
| 0.3295 |
| 0.3294 |
| 0.3293 |
| 0.3287 |
| 0.3287 |
| 0.3275 |
| 0.3274 |
| 0.3274 |
| 0.3265 |
| 0.3240 |
| 0.3220 |
| 0.3211 |
| 0.3188 |
| 0.3170 |
| 0.3159 |
| 0.3156 |
| 0.3142 |
| 0.3138 |
| 0.3115 |
| 0.3098 |
| 0.3095 |
| 0.3078 |
| 0.3068 |
| 0.3066 |
| 0.3064 |
| 0.3068 |
| 0.3092 |
| 0.3080 |
| 0.3080 |
| 0.3078 |
| 0.3075 |
| 0.3074 |
| 0.3078 |
| 0.3082 |
| 0.3101 |
| 0.3093 |
| 0.3082 |
| 0.3087 |
| 0.3080 |
| 0.3085 |
| 0.3087 |
| 0.3082 |
| 0.3110 |
| 0.3112 |
| 0.3101 |
| 0.3105 |
| 0.3098 |
| 0.3103 |
| 0.3104 |
| 0.3108 |
| 0.3113 |
| 0.3312 |
| 0.3297 |
| 0.3273 |
| 0.3263 |
| 0.3250 |
| 0.3237 |
| 0.3218 |
| 0.3206 |
| 0.3180 |
| 0.2176 |
| 0.2164 |
| 0.2165 |
| 0.2142 |
| 0.2156 |
| 0.2155 |
| 0.2153 |
| 0.2157 |
| 0.2154 |
| 0.2162 |
| 0.2166 |
| 0.2158 |
| 0.2158 |
| 0.2165 |
| 0.2169 |
| 0.2169 |
| 0.2173 |
| 0.2168 |
| 0.2171 |
| 0.2171 |
| 0.2180 |
| 0.2177 |
| 0.2177 |
| 0.2183 |
| 0.2183 |
| 0.2187 |
| 0.2188 |
| 0.2187 |
| 0.2195 |
| 0.2190 |
| 0.2203 |
| 0.2200 |
| 0.2205 |
| 0.2252 |
| 0.2251 |
| 0.2260 |
| 0.2252 |
| 0.2250 |
| 0.2251 |
| 0.2252 |
| 0.2252 |
| 0.2253 |
| 0.2255 |
| 0.2254 |
| 0.2251 |
| 0.2253 |
| 0.2252 |
| 0.2253 |
| 0.2253 |
| 0.2253 |
| 0.2251 |
| 0.2253 |
| 0.2252 |
| 0.2252 |
| 0.2253 |
| 0.2253 |
| 0.2255 |
| 0.2253 |
| 0.2253 |
| 0.2251 |
| 0.2253 |
| 0.2256 |
| 0.2257 |
| 0.2264 |
| 0.2264 |
| 0.2265 |
| 0.2267 |
| 0.2271 |
| 0.2269 |
| 0.2271 |
| 0.2266 |
| 0.2265 |
| 0.2264 |
| 0.2265 |
| 0.2270 |
| 0.2272 |
| 0.2271 |
| 0.2272 |
| 0.2272 |
| 0.2274 |
| 0.2283 |
| 0.2279 |
| 0.2282 |
| 0.2301 |
| 0.2285 |
| 0.2279 |
| 0.2271 |
| 0.2273 |
| 0.2270 |
| 0.2274 |
| 0.2272 |
| 0.2270 |
| 0.2270 |
| 0.2272 |
| 0.2273 |
| 0.2271 |
| 0.2271 |
| 0.2272 |
| 0.2271 |
| 0.2270 |
| 0.2272 |
| 0.2271 |
| 0.2272 |
| 0.2271 |
| 0.2274 |
| 0.2271 |
| 0.2271 |
| 0.2272 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2270 |
| 0.2273 |
| 0.2270 |
| 0.2270 |
| 0.2272 |
| 0.2272 |
| 0.2307 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1136 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1136 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1135 |
| 0.1137 |
| 0.1136 |
| 0.1137 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1136 |
| 0.1137 |
| 0.1136 |
| 0.1137 |
| 0.1138 |
| 0.1137 |
| 0.1137 |
| 0.1136 |
| 0.1136 |
| 0.1138 |
| 0.1136 |
| 0.1141 |
| 0.1138 |
| 0.1136 |
| 0.1138 |
| 0.1137 |
| 0.1138 |
| 0.1138 |
| 0.1140 |
| 0.1139 |
| 0.1139 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1133 |
| 0.1140 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1138 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1139 |
| 0.1139 |
| 0.1139 |
| 0.1138 |
| 0.1140 |
| 0.1143 |
| 0.1138 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1139 |
| 0.1138 |
| 0.1139 |
| 0.1139 |
| 0.1140 |
| 0.1141 |
| 0.1142 |
| 0.1143 |
| 0.1145 |
| 0.1144 |
| 0.1145 |
| 0.1145 |
| 0.1023 |
| 0.1023 |
| 0.1023 |
| 0.1025 |
| 0.1024 |
| 0.1026 |
| 0.1029 |
| 0.1029 |
| 0.1029 |
| 0.1029 |
| 0.1030 |
| 0.1032 |
| 0.1032 |
| 0.1033 |
| 0.1034 |
| 0.1034 |
| 0.1036 |
| 0.1035 |
| 0.1036 |
| 0.1038 |
| 0.1038 |
| 0.1039 |
| 0.1041 |
| 0.1042 |
| 0.1042 |
| 0.1043 |
| 0.1045 |
| 0.1047 |
| 0.1047 |
| 0.1068 |
| 0.1052 |
| 0.1050 |
| 0.1074 |
| 0.1063 |
| 0.1056 |
| 0.1054 |
| 0.1053 |
| 0.1042 |
| 0.1063 |
| 0.1057 |
| 0.1061 |
| 0.1064 |
| 0.1056 |
| 0.1062 |
| 0.1032 |
| 0.1060 |
| 0.1063 |
| 0.1055 |