Historia stawek dziennych GYD /KPW ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 4.4678 won północnokoreański
minimum na
1 dolar gujański = 0.0116 won północnokoreański
Date | GYD/KPW |
---|---|
4.3007 | |
4.3016 | |
4.3028 | |
4.2980 | |
4.3041 | |
4.3133 | |
4.3003 | |
4.3025 | |
4.2898 | |
4.2955 | |
4.2948 | |
4.3027 | |
4.2992 | |
4.3025 | |
4.2969 | |
4.3005 | |
4.2999 | |
4.3027 | |
4.3040 | |
4.2864 | |
4.2941 | |
4.3022 | |
4.2945 | |
4.2961 | |
4.2976 | |
4.2997 | |
4.2616 | |
4.3010 | |
4.3050 | |
4.3000 | |
4.3003 | |
4.2993 | |
4.2995 | |
4.3037 | |
4.3023 | |
4.3048 | |
4.2955 | |
4.3012 | |
4.3048 | |
4.3001 | |
4.3005 | |
4.2991 | |
4.3011 | |
4.3034 | |
4.3010 | |
4.2597 | |
4.2564 | |
4.2559 | |
4.2544 | |
4.2628 | |
4.2563 | |
4.2534 | |
4.2542 | |
4.2552 | |
4.2639 | |
4.2684 | |
4.2539 | |
4.2642 | |
4.2659 | |
4.2654 | |
4.2644 | |
4.2649 | |
4.2668 | |
4.2666 | |
4.2990 | |
4.3015 | |
4.3004 | |
4.3013 | |
4.3030 | |
4.3014 | |
4.3044 | |
4.3030 | |
4.2983 | |
4.2998 | |
4.2996 | |
4.3016 | |
4.3000 | |
4.3229 | |
4.3017 | |
4.3025 | |
4.3030 | |
4.3041 | |
4.3048 | |
4.3009 | |
4.3019 | |
4.2999 | |
4.3033 | |
4.3019 | |
4.3027 | |
4.2981 | |
4.3031 | |
4.3021 | |
4.2918 | |
4.3024 | |
4.3007 | |
4.3001 | |
4.2996 | |
4.3015 | |
4.3035 | |
4.3013 | |
4.3005 | |
4.2990 | |
4.2999 | |
4.3017 | |
4.3014 | |
4.3032 | |
4.3119 | |
4.2998 | |
4.3020 | |
4.2999 | |
4.3025 | |
4.3012 | |
4.3002 | |
4.3021 | |
4.3027 | |
4.3001 | |
4.2981 | |
4.3005 | |
4.3018 | |
4.3046 | |
4.2999 | |
4.3009 | |
4.2997 | |
4.3003 | |
4.3003 | |
4.2994 | |
4.3040 | |
4.3013 | |
4.3047 | |
4.3012 | |
4.3029 | |
4.3059 | |
4.3019 | |
4.3094 | |
4.3065 | |
4.3019 | |
4.3027 | |
4.3020 | |
4.3086 | |
4.3093 | |
4.3065 | |
4.3022 | |
4.3005 | |
4.3020 | |
4.3008 | |
4.3122 | |
4.3014 | |
4.3074 | |
4.3037 | |
4.3031 | |
4.3042 | |
4.3011 | |
4.2923 | |
4.2912 | |
4.3065 | |
4.3036 | |
4.3058 | |
4.3045 | |
4.3039 | |
4.3017 | |
4.3057 | |
4.3058 | |
4.3050 | |
4.3032 | |
4.3086 | |
4.3011 | |
4.2998 | |
4.3075 | |
4.3057 | |
4.3087 | |
4.3016 | |
4.3003 | |
4.2945 | |
4.3020 | |
4.3075 | |
4.2987 | |
4.3025 | |
4.3034 | |
4.3045 | |
4.3029 | |
4.3030 | |
4.3084 | |
4.3015 | |
4.3033 | |
4.3035 | |
4.3077 | |
4.3007 | |
4.3033 | |
4.3021 | |
4.3052 | |
4.3041 | |
4.3074 | |
4.3044 | |
4.3018 | |
4.3003 | |
4.3089 | |
4.3002 | |
4.3047 | |
4.3068 | |
4.3003 | |
4.3043 | |
4.2949 | |
4.2936 | |
4.2903 | |
4.3008 | |
4.3485 | |
4.3104 | |
4.3090 | |
4.3439 | |
4.3178 | |
4.2919 | |
4.3074 | |
4.3071 | |
4.3080 | |
4.3119 | |
4.3063 | |
4.3091 | |
4.3018 | |
4.3060 | |
4.3025 | |
4.3014 | |
4.3133 | |
4.3109 | |
4.3019 | |
4.3007 | |
4.3148 | |
4.3128 | |
4.3060 | |
4.3156 | |
4.3121 | |
4.3125 | |
4.3067 | |
4.3154 | |
4.2930 | |
4.3121 | |
4.3094 | |
4.3100 | |
4.3034 | |
4.3012 | |
4.3127 | |
4.3125 | |
4.3044 | |
4.3128 | |
4.3098 | |
4.3012 | |
4.3011 | |
4.2841 | |
4.3123 | |
4.3077 | |
4.2903 | |
4.3037 | |
4.2812 | |
4.2949 | |
4.3199 | |
4.3023 | |
4.3055 | |
4.2985 | |
4.2953 | |
4.2899 | |
4.3090 | |
4.3201 | |
4.2938 | |
4.3067 | |
4.3130 | |
4.3025 | |
4.3131 | |
4.2957 | |
4.3054 | |
4.3078 | |
4.3009 | |
4.3038 | |
4.2941 | |
4.2963 | |
4.3060 | |
4.3067 | |
4.3088 | |
4.3038 | |
4.3022 | |
4.3033 | |
4.3119 | |
4.3033 | |
4.3052 | |
4.3059 | |
4.3000 | |
4.3466 | |
4.3019 | |
4.3091 | |
4.3058 | |
4.3093 | |
4.2922 | |
4.3068 | |
4.3059 | |
4.3059 | |
4.2897 | |
4.3041 | |
4.3022 | |
4.2896 | |
4.3006 | |
4.3077 | |
4.3173 | |
4.3125 | |
4.3268 | |
4.2982 | |
4.3008 | |
4.3015 | |
4.3137 | |
4.3043 | |
4.3050 | |
4.3403 | |
4.3502 | |
4.3664 | |
4.3359 | |
4.3576 | |
4.3582 | |
4.3421 | |
4.3481 | |
4.3575 | |
4.3444 | |
4.3476 | |
4.3366 | |
4.3408 | |
4.3310 | |
4.3322 | |
4.3522 | |
4.3588 | |
4.3764 | |
4.3661 | |
4.3575 | |
4.3350 | |
4.3177 | |
4.2997 | |
4.3324 | |
4.3382 | |
4.3321 | |
4.3300 | |
4.3444 | |
4.3348 | |
4.3267 | |
4.3172 | |
4.3264 | |
4.3051 | |
4.3219 | |
4.3618 | |
4.3298 | |
4.3578 | |
4.3258 | |
4.3733 | |
4.3706 | |
4.3355 | |
4.3293 | |
4.3220 | |
4.3287 | |
4.3293 | |
4.3291 | |
4.3336 | |
4.3214 | |
4.3299 | |
4.3294 | |
4.3560 | |
4.3880 | |
4.3539 | |
4.3545 | |
4.3610 | |
4.3504 | |
4.3497 | |
4.3617 | |
4.3634 | |
4.3508 | |
4.3518 | |
4.3884 | |
4.3672 | |
4.3689 | |
4.3638 | |
4.3029 | |
4.4001 | |
4.3245 | |
4.4148 | |
4.3282 | |
4.3918 | |
4.3237 | |
4.2777 | |
4.3444 | |
4.3327 | |
4.4032 | |
4.3665 | |
4.3401 | |
4.3438 | |
4.3449 | |
4.3712 | |
4.3555 | |
4.3749 | |
4.3301 | |
4.3413 | |
4.3460 | |
4.3416 | |
4.3377 | |
4.3108 | |
4.3422 | |
4.3417 | |
4.3477 | |
4.3629 | |
3.1321 | |
3.1024 | |
4.3434 | |
3.0840 | |
3.0769 | |
3.4198 | |
3.0911 | |
3.4100 | |
3.0911 | |
3.0750 | |
3.0841 | |
3.1101 | |
3.1011 | |
3.4095 | |
3.0876 | |
3.0912 | |
3.0806 | |
3.1047 | |
3.1106 | |
3.4108 | |
3.4135 | |
3.0825 | |
3.1104 | |
3.1122 | |
3.4362 | |
3.1125 | |
3.4380 | |
3.4151 | |
3.4348 | |
3.1158 | |
3.4228 | |
3.4365 | |
3.4383 | |
3.1442 | |
3.4389 | |
4.3609 | |
4.3596 | |
4.3462 | |
4.3576 | |
4.3697 | |
4.3636 | |
4.3619 | |
4.3700 | |
4.3643 | |
4.3693 | |
4.3690 | |
4.3633 | |
4.3626 | |
4.3706 | |
4.3647 | |
4.3641 | |
4.3650 | |
4.3669 | |
4.3684 | |
4.3631 | |
4.3768 | |
4.3710 | |
4.3702 | |
4.3670 | |
4.3613 | |
4.3639 | |
4.3597 | |
4.3671 | |
4.3687 | |
4.3637 | |
4.3594 | |
4.3694 | |
4.3650 | |
4.3636 | |
4.3602 | |
4.3552 | |
4.3519 | |
4.3568 | |
4.3493 | |
4.3573 | |
4.3516 | |
4.3603 | |
4.3581 | |
4.3606 | |
4.3544 | |
4.3512 | |
4.3513 | |
4.3539 | |
4.3687 | |
4.3647 | |
4.3695 | |
4.3548 | |
4.3654 | |
4.4015 | |
4.4015 | |
4.3976 | |
4.4033 | |
4.4074 | |
4.3822 | |
4.3827 | |
4.3979 | |
4.3909 | |
4.3992 | |
4.3831 | |
4.3965 | |
4.3981 | |
4.3840 | |
4.3986 | |
4.3841 | |
4.3983 | |
4.3997 | |
4.4023 | |
4.4004 | |
4.4012 | |
4.3814 | |
4.3978 | |
4.3990 | |
4.3982 | |
4.3988 | |
4.3990 | |
4.3881 | |
4.3996 | |
4.4032 | |
4.4030 | |
4.3512 | |
4.4202 | |
4.3538 | |
4.3514 | |
4.3541 | |
4.4122 | |
4.3949 | |
4.3522 | |
4.4062 | |
4.3514 | |
4.3689 | |
4.4163 | |
4.3575 | |
4.3726 | |
4.3855 | |
4.3561 | |
4.3739 | |
4.3585 | |
4.3575 | |
4.4523 | |
4.4536 | |
4.4532 | |
4.4514 | |
4.4528 | |
4.4523 | |
4.4524 | |
4.4405 | |
4.4503 | |
4.4295 | |
4.4447 | |
4.4494 | |
4.4303 | |
4.4372 | |
4.4330 | |
4.4321 | |
4.4495 | |
4.4533 | |
4.4579 | |
4.4327 | |
4.4325 | |
4.4325 | |
4.4333 | |
4.4349 | |
4.4102 | |
4.4182 | |
4.4334 | |
4.4295 | |
4.4206 | |
4.4370 | |
4.4339 | |
4.4348 | |
4.4335 | |
4.4305 | |
4.4378 | |
4.4393 | |
4.4413 | |
4.4525 | |
4.4452 | |
4.4378 | |
4.4415 | |
4.4378 | |
4.4415 | |
4.4452 | |
4.4561 | |
4.4451 | |
4.4422 | |
4.4488 | |
4.4415 | |
4.4415 | |
4.4415 | |
4.4459 | |
4.4473 | |
4.4452 | |
4.4452 | |
4.4561 | |
4.4415 | |
4.4415 | |
4.4415 | |
4.4074 | |
4.4183 | |
4.4346 | |
4.4346 | |
4.4346 | |
4.4346 | |
4.4346 | |
4.4346 | |
4.4351 | |
4.4346 | |
4.4210 | |
4.4210 | |
4.4504 | |
4.4177 | |
4.4283 | |
4.4133 | |
4.4289 | |
4.4678 | |
4.4508 | |
4.4578 | |
4.3588 | |
4.4563 | |
4.4349 | |
4.4486 | |
4.4455 | |
4.4467 | |
4.4183 | |
4.4674 | |
4.4187 | |
4.4294 | |
4.4207 | |
4.4293 | |
4.4453 | |
4.4456 | |
4.4399 | |
4.4133 | |
4.4227 | |
4.4595 | |
4.4304 | |
4.4515 | |
4.4542 | |
4.4263 | |
4.3930 | |
0.6838 | |
0.6847 | |
0.6812 | |
0.6722 | |
0.6671 | |
0.6839 | |
0.6937 | |
0.6855 | |
0.6854 | |
0.6846 | |
0.6856 | |
0.6776 | |
0.6777 | |
0.6631 | |
0.6300 | |
0.6343 | |
0.6373 | |
0.6423 | |
0.6323 | |
0.6422 | |
0.6518 | |
0.6420 | |
0.6366 | |
0.6467 | |
0.6433 | |
0.6313 | |
0.6203 | |
0.6657 | |
0.6762 | |
0.6940 | |
0.7034 | |
0.6932 | |
0.6946 | |
0.6940 | |
0.7023 | |
0.7032 | |
0.6947 | |
0.6989 | |
0.6938 | |
0.6939 | |
0.6957 | |
0.6982 | |
0.6945 | |
0.6955 | |
0.6966 | |
0.7024 | |
0.7042 | |
0.6955 | |
0.6954 | |
0.7093 | |
0.7076 | |
0.6990 | |
0.7085 | |
0.7064 | |
0.7014 | |
0.6987 | |
0.7034 | |
0.6945 | |
0.6972 | |
0.7066 | |
0.6937 | |
0.7047 | |
0.6964 | |
0.6956 | |
0.6956 | |
0.7041 | |
0.6946 | |
0.6956 | |
0.7059 | |
0.6973 | |
0.6964 | |
0.6972 | |
0.6959 | |
0.7024 | |
0.6972 | |
0.7050 | |
0.6973 | |
0.6961 | |
0.6972 | |
0.7041 | |
0.6937 | |
0.6964 | |
0.6808 | |
0.6949 | |
0.6924 | |
0.6982 | |
0.7062 | |
0.7002 | |
0.6932 | |
0.6930 | |
0.6956 | |
0.7031 | |
0.6960 | |
0.6931 | |
0.6940 | |
0.6954 | |
0.6964 | |
0.6973 | |
0.7041 | |
0.7059 | |
0.6974 | |
0.6966 | |
0.6957 | |
0.6957 | |
0.6956 | |
0.7028 | |
0.6987 | |
0.6954 | |
0.7005 | |
0.6996 | |
0.6932 | |
0.6993 | |
0.6847 | |
0.6842 | |
0.6829 | |
0.6945 | |
0.6862 | |
0.6860 | |
0.6832 | |
0.6819 | |
0.6838 | |
0.7121 | |
0.6986 | |
0.6925 | |
0.7002 | |
0.6838 | |
0.6829 | |
0.7028 | |
0.6956 | |
0.6955 | |
0.7028 | |
0.6963 | |
0.6969 | |
0.6970 | |
0.6949 | |
0.6985 | |
0.6959 | |
0.6947 | |
0.6912 | |
0.6942 | |
0.6938 | |
0.6932 | |
0.6963 | |
0.6957 | |
0.6933 | |
0.6945 | |
0.7024 | |
0.7016 | |
0.7017 | |
0.6990 | |
0.7013 | |
0.7014 | |
0.7003 | |
0.7008 | |
0.7007 | |
0.7007 | |
0.6971 | |
0.6959 | |
0.6961 | |
0.7018 | |
0.7019 | |
0.7012 | |
0.7012 | |
0.7023 | |
0.6979 | |
0.6953 | |
0.6977 | |
0.6976 | |
0.6994 | |
0.6978 | |
0.6977 | |
0.6944 | |
0.6946 | |
0.7011 | |
0.7010 | |
0.6975 | |
0.7010 | |
0.7045 | |
0.7033 | |
0.6992 | |
0.7003 | |
0.7004 | |
0.7003 | |
0.7033 | |
0.7034 | |
0.7039 | |
0.7046 | |
0.6966 | |
0.7019 | |
0.6994 | |
0.7002 | |
0.7109 | |
0.6993 | |
0.6983 | |
0.6993 | |
0.6993 | |
0.6993 | |
0.7009 | |
0.7010 | |
0.7001 | |
0.7036 | |
0.7027 | |
0.7012 | |
0.7010 | |
0.6992 | |
0.7012 | |
0.7002 | |
0.7011 | |
0.7018 | |
0.6967 | |
0.6968 | |
0.6967 | |
0.6967 | |
0.6967 | |
0.7002 | |
0.7002 | |
0.7010 | |
0.7030 | |
0.7002 | |
0.7010 | |
0.7002 | |
0.7047 | |
0.7037 | |
0.6994 | |
0.6994 | |
0.7028 | |
0.7044 | |
0.7011 | |
0.7020 | |
0.7010 | |
0.7002 | |
0.6999 | |
0.8419 | |
0.8429 | |
0.8441 | |
0.8439 | |
0.8439 | |
0.8440 | |
0.8439 | |
0.8437 | |
0.8438 | |
0.8436 | |
0.8436 | |
0.8438 | |
0.8439 | |
0.8439 | |
0.8438 | |
0.8439 | |
0.8500 | |
0.8501 | |
0.8500 | |
0.8946 | |
0.8947 | |
0.8946 | |
0.8948 | |
0.8945 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8973 | |
0.8971 | |
0.8971 | |
0.8971 | |
0.8970 | |
0.8968 | |
0.8971 | |
0.8970 | |
0.8970 | |
0.8971 | |
0.8972 | |
0.8969 | |
0.8972 | |
0.8971 | |
0.8972 | |
0.8971 | |
0.8970 | |
0.8972 | |
0.8972 | |
0.8971 | |
0.8969 | |
0.8970 | |
0.8972 | |
0.8970 | |
0.8971 | |
0.8971 | |
0.8971 | |
0.8949 | |
0.8971 | |
0.8948 | |
0.8970 | |
0.8972 | |
0.8948 | |
0.8972 | |
0.8945 | |
0.8946 | |
0.8946 | |
0.8970 | |
0.8947 | |
0.8946 | |
0.8053 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0123 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0126 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0121 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0121 | |
0.0123 | |
0.0119 | |
0.0121 | |
0.0122 | |
0.0121 |