Histórico dólar guyanés / won norcoreano

Historia de las tarifas diarias GYD /KPW desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 dólar guyanés = 4.4678 won norcoreano

el mínimo en

1 dólar guyanés = 0.0116 won norcoreano

la historia precio de KPW / GYD

Date GYD/KPW
4.2967
4.2980
4.3041
4.3133
4.3003
4.3025
4.2898
4.2955
4.2948
4.3027
4.2992
4.3025
4.2969
4.3005
4.2999
4.3027
4.3040
4.2864
4.2941
4.3022
4.2945
4.2961
4.2976
4.2997
4.2616
4.3010
4.3050
4.3000
4.3003
4.2993
4.2995
4.3037
4.3023
4.3048
4.2955
4.3012
4.3048
4.3001
4.3005
4.2991
4.3011
4.3034
4.3010
4.2597
4.2564
4.2559
4.2544
4.2628
4.2563
4.2534
4.2542
4.2552
4.2639
4.2684
4.2539
4.2642
4.2659
4.2654
4.2644
4.2649
4.2668
4.2666
4.2990
4.3015
4.3004
4.3013
4.3030
4.3014
4.3044
4.3030
4.2983
4.2998
4.2996
4.3016
4.3000
4.3229
4.3017
4.3025
4.3030
4.3041
4.3048
4.3009
4.3019
4.2999
4.3033
4.3019
4.3027
4.2981
4.3031
4.3021
4.2918
4.3024
4.3007
4.3001
4.2996
4.3015
4.3035
4.3013
4.3005
4.2990
4.2999
4.3017
4.3014
4.3032
4.3119
4.2998
4.3020
4.2999
4.3025
4.3012
4.3002
4.3021
4.3027
4.3001
4.2981
4.3005
4.3018
4.3046
4.2999
4.3009
4.2997
4.3003
4.3003
4.2994
4.3040
4.3013
4.3047
4.3012
4.3029
4.3059
4.3019
4.3094
4.3065
4.3019
4.3027
4.3020
4.3086
4.3093
4.3065
4.3022
4.3005
4.3020
4.3008
4.3122
4.3014
4.3074
4.3037
4.3031
4.3042
4.3011
4.2923
4.2912
4.3065
4.3036
4.3058
4.3045
4.3039
4.3017
4.3057
4.3058
4.3050
4.3032
4.3086
4.3011
4.2998
4.3075
4.3057
4.3087
4.3016
4.3003
4.2945
4.3020
4.3075
4.2987
4.3025
4.3034
4.3045
4.3029
4.3030
4.3084
4.3015
4.3033
4.3035
4.3077
4.3007
4.3033
4.3021
4.3052
4.3041
4.3074
4.3044
4.3018
4.3003
4.3089
4.3002
4.3047
4.3068
4.3003
4.3043
4.2949
4.2936
4.2903
4.3008
4.3485
4.3104
4.3090
4.3439
4.3178
4.2919
4.3074
4.3071
4.3080
4.3119
4.3063
4.3091
4.3018
4.3060
4.3025
4.3014
4.3133
4.3109
4.3019
4.3007
4.3148
4.3128
4.3060
4.3156
4.3121
4.3125
4.3067
4.3154
4.2930
4.3121
4.3094
4.3100
4.3034
4.3012
4.3127
4.3125
4.3044
4.3128
4.3098
4.3012
4.3011
4.2841
4.3123
4.3077
4.2903
4.3037
4.2812
4.2949
4.3199
4.3023
4.3055
4.2985
4.2953
4.2899
4.3090
4.3201
4.2938
4.3067
4.3130
4.3025
4.3131
4.2957
4.3054
4.3078
4.3009
4.3038
4.2941
4.2963
4.3060
4.3067
4.3088
4.3038
4.3022
4.3033
4.3119
4.3033
4.3052
4.3059
4.3000
4.3466
4.3019
4.3091
4.3058
4.3093
4.2922
4.3068
4.3059
4.3059
4.2897
4.3041
4.3022
4.2896
4.3006
4.3077
4.3173
4.3125
4.3268
4.2982
4.3008
4.3015
4.3137
4.3043
4.3050
4.3403
4.3502
4.3664
4.3359
4.3576
4.3582
4.3421
4.3481
4.3575
4.3444
4.3476
4.3366
4.3408
4.3310
4.3322
4.3522
4.3588
4.3764
4.3661
4.3575
4.3350
4.3177
4.2997
4.3324
4.3382
4.3321
4.3300
4.3444
4.3348
4.3267
4.3172
4.3264
4.3051
4.3219
4.3618
4.3298
4.3578
4.3258
4.3733
4.3706
4.3355
4.3293
4.3220
4.3287
4.3293
4.3291
4.3336
4.3214
4.3299
4.3294
4.3560
4.3880
4.3539
4.3545
4.3610
4.3504
4.3497
4.3617
4.3634
4.3508
4.3518
4.3884
4.3672
4.3689
4.3638
4.3029
4.4001
4.3245
4.4148
4.3282
4.3918
4.3237
4.2777
4.3444
4.3327
4.4032
4.3665
4.3401
4.3438
4.3449
4.3712
4.3555
4.3749
4.3301
4.3413
4.3460
4.3416
4.3377
4.3108
4.3422
4.3417
4.3477
4.3629
3.1321
3.1024
4.3434
3.0840
3.0769
3.4198
3.0911
3.4100
3.0911
3.0750
3.0841
3.1101
3.1011
3.4095
3.0876
3.0912
3.0806
3.1047
3.1106
3.4108
3.4135
3.0825
3.1104
3.1122
3.4362
3.1125
3.4380
3.4151
3.4348
3.1158
3.4228
3.4365
3.4383
3.1442
3.4389
4.3609
4.3596
4.3462
4.3576
4.3697
4.3636
4.3619
4.3700
4.3643
4.3693
4.3690
4.3633
4.3626
4.3706
4.3647
4.3641
4.3650
4.3669
4.3684
4.3631
4.3768
4.3710
4.3702
4.3670
4.3613
4.3639
4.3597
4.3671
4.3687
4.3637
4.3594
4.3694
4.3650
4.3636
4.3602
4.3552
4.3519
4.3568
4.3493
4.3573
4.3516
4.3603
4.3581
4.3606
4.3544
4.3512
4.3513
4.3539
4.3687
4.3647
4.3695
4.3548
4.3654
4.4015
4.4015
4.3976
4.4033
4.4074
4.3822
4.3827
4.3979
4.3909
4.3992
4.3831
4.3965
4.3981
4.3840
4.3986
4.3841
4.3983
4.3997
4.4023
4.4004
4.4012
4.3814
4.3978
4.3990
4.3982
4.3988
4.3990
4.3881
4.3996
4.4032
4.4030
4.3512
4.4202
4.3538
4.3514
4.3541
4.4122
4.3949
4.3522
4.4062
4.3514
4.3689
4.4163
4.3575
4.3726
4.3855
4.3561
4.3739
4.3585
4.3575
4.4523
4.4536
4.4532
4.4514
4.4528
4.4523
4.4524
4.4405
4.4503
4.4295
4.4447
4.4494
4.4303
4.4372
4.4330
4.4321
4.4495
4.4533
4.4579
4.4327
4.4325
4.4325
4.4333
4.4349
4.4102
4.4182
4.4334
4.4295
4.4206
4.4370
4.4339
4.4348
4.4335
4.4305
4.4378
4.4393
4.4413
4.4525
4.4452
4.4378
4.4415
4.4378
4.4415
4.4452
4.4561
4.4451
4.4422
4.4488
4.4415
4.4415
4.4415
4.4459
4.4473
4.4452
4.4452
4.4561
4.4415
4.4415
4.4415
4.4074
4.4183
4.4346
4.4346
4.4346
4.4346
4.4346
4.4346
4.4351
4.4346
4.4210
4.4210
4.4504
4.4177
4.4283
4.4133
4.4289
4.4678
4.4508
4.4578
4.3588
4.4563
4.4349
4.4486
4.4455
4.4467
4.4183
4.4674
4.4187
4.4294
4.4207
4.4293
4.4453
4.4456
4.4399
4.4133
4.4227
4.4595
4.4304
4.4515
4.4542
4.4263
4.3930
0.6838
0.6847
0.6812
0.6722
0.6671
0.6839
0.6937
0.6855
0.6854
0.6846
0.6856
0.6776
0.6777
0.6631
0.6300
0.6343
0.6373
0.6423
0.6323
0.6422
0.6518
0.6420
0.6366
0.6467
0.6433
0.6313
0.6203
0.6657
0.6762
0.6940
0.7034
0.6932
0.6946
0.6940
0.7023
0.7032
0.6947
0.6989
0.6938
0.6939
0.6957
0.6982
0.6945
0.6955
0.6966
0.7024
0.7042
0.6955
0.6954
0.7093
0.7076
0.6990
0.7085
0.7064
0.7014
0.6987
0.7034
0.6945
0.6972
0.7066
0.6937
0.7047
0.6964
0.6956
0.6956
0.7041
0.6946
0.6956
0.7059
0.6973
0.6964
0.6972
0.6959
0.7024
0.6972
0.7050
0.6973
0.6961
0.6972
0.7041
0.6937
0.6964
0.6808
0.6949
0.6924
0.6982
0.7062
0.7002
0.6932
0.6930
0.6956
0.7031
0.6960
0.6931
0.6940
0.6954
0.6964
0.6973
0.7041
0.7059
0.6974
0.6966
0.6957
0.6957
0.6956
0.7028
0.6987
0.6954
0.7005
0.6996
0.6932
0.6993
0.6847
0.6842
0.6829
0.6945
0.6862
0.6860
0.6832
0.6819
0.6838
0.7121
0.6986
0.6925
0.7002
0.6838
0.6829
0.7028
0.6956
0.6955
0.7028
0.6963
0.6969
0.6970
0.6949
0.6985
0.6959
0.6947
0.6912
0.6942
0.6938
0.6932
0.6963
0.6957
0.6933
0.6945
0.7024
0.7016
0.7017
0.6990
0.7013
0.7014
0.7003
0.7008
0.7007
0.7007
0.6971
0.6959
0.6961
0.7018
0.7019
0.7012
0.7012
0.7023
0.6979
0.6953
0.6977
0.6976
0.6994
0.6978
0.6977
0.6944
0.6946
0.7011
0.7010
0.6975
0.7010
0.7045
0.7033
0.6992
0.7003
0.7004
0.7003
0.7033
0.7034
0.7039
0.7046
0.6966
0.7019
0.6994
0.7002
0.7109
0.6993
0.6983
0.6993
0.6993
0.6993
0.7009
0.7010
0.7001
0.7036
0.7027
0.7012
0.7010
0.6992
0.7012
0.7002
0.7011
0.7018
0.6967
0.6968
0.6967
0.6967
0.6967
0.7002
0.7002
0.7010
0.7030
0.7002
0.7010
0.7002
0.7047
0.7037
0.6994
0.6994
0.7028
0.7044
0.7011
0.7020
0.7010
0.7002
0.6999
0.8419
0.8429
0.8441
0.8439
0.8439
0.8440
0.8439
0.8437
0.8438
0.8436
0.8436
0.8438
0.8439
0.8439
0.8438
0.8439
0.8500
0.8501
0.8500
0.8946
0.8947
0.8946
0.8948
0.8945
0.8947
0.8947
0.8948
0.8973
0.8971
0.8971
0.8971
0.8970
0.8968
0.8971
0.8970
0.8970
0.8971
0.8972
0.8969
0.8972
0.8971
0.8972
0.8971
0.8970
0.8972
0.8972
0.8971
0.8969
0.8970
0.8972
0.8970
0.8971
0.8971
0.8971
0.8949
0.8971
0.8948
0.8970
0.8972
0.8948
0.8972
0.8945
0.8946
0.8946
0.8970
0.8947
0.8946
0.8053
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0123
0.0116
0.0116
0.0116
0.0116
0.0116
0.0116
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0122
0.0126
0.0126
0.0126
0.0126
0.0126
0.0123
0.0126
0.0126
0.0126
0.0123
0.0123
0.0123
0.0126
0.0126
0.0123
0.0123
0.0126
0.0123
0.0123
0.0126
0.0126
0.0126
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0126
0.0123
0.0123
0.0123
0.0126
0.0126
0.0126
0.0123
0.0126
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.0125
0.0123
0.0123
0.0125
0.0124
0.0123
0.0123
0.0122
0.0121
0.0124
0.0123
0.0123
0.0123
0.0121
0.0123
0.0119
0.0121
0.0122
0.0121
0.0120
0.0122
0.0122