Historia stawek dziennych GTQ /LTL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 0.4264 lit litewski
minimum na
1 quetzal gwatemalski = 0.2754 lit litewski
Date | GTQ/LTL |
---|---|
0.4067 | |
0.4058 | |
0.4074 | |
0.4066 | |
0.4082 | |
0.4035 | |
0.4071 | |
0.4033 | |
0.4007 | |
0.3996 | |
0.4015 | |
0.4018 | |
0.4030 | |
0.4032 | |
0.4026 | |
0.4020 | |
0.4009 | |
0.3995 | |
0.3991 | |
0.3956 | |
0.3968 | |
0.3988 | |
0.4007 | |
0.4004 | |
0.3988 | |
0.3993 | |
0.4032 | |
0.4033 | |
0.4055 | |
0.4026 | |
0.4049 | |
0.4046 | |
0.4065 | |
0.4048 | |
0.4005 | |
0.4002 | |
0.3998 | |
0.3995 | |
0.3996 | |
0.3984 | |
0.3958 | |
0.3961 | |
0.3965 | |
0.3922 | |
0.3956 | |
0.3984 | |
0.3991 | |
0.3985 | |
0.3993 | |
0.4009 | |
0.4022 | |
0.3999 | |
0.3981 | |
0.3965 | |
0.3978 | |
0.3954 | |
0.3981 | |
0.3989 | |
0.4000 | |
0.4002 | |
0.3981 | |
0.3961 | |
0.3978 | |
0.3950 | |
0.3932 | |
0.3934 | |
0.3957 | |
0.3984 | |
0.3982 | |
0.3980 | |
0.3989 | |
0.4025 | |
0.4090 | |
0.4097 | |
0.4072 | |
0.4132 | |
0.4157 | |
0.4172 | |
0.4110 | |
0.4157 | |
0.4099 | |
0.4197 | |
0.4116 | |
0.4107 | |
0.4156 | |
0.4125 | |
0.4154 | |
0.4093 | |
0.4089 | |
0.4055 | |
0.4091 | |
0.4091 | |
0.4107 | |
0.4042 | |
0.4018 | |
0.4020 | |
0.4066 | |
0.4029 | |
0.4010 | |
0.4017 | |
0.4070 | |
0.4061 | |
0.4057 | |
0.4036 | |
0.3924 | |
0.3937 | |
0.3937 | |
0.3864 | |
0.3870 | |
0.3877 | |
0.3860 | |
0.3872 | |
0.3857 | |
0.3856 | |
0.3857 | |
0.3874 | |
0.3850 | |
0.3862 | |
0.3857 | |
0.3854 | |
0.3848 | |
0.3869 | |
0.3860 | |
0.3820 | |
0.3813 | |
0.3807 | |
0.3817 | |
0.3824 | |
0.3818 | |
0.3801 | |
0.3795 | |
0.3777 | |
0.3767 | |
0.3790 | |
0.3787 | |
0.3781 | |
0.3794 | |
0.3772 | |
0.3779 | |
0.3786 | |
0.3774 | |
0.3785 | |
0.3759 | |
0.3771 | |
0.3743 | |
0.3735 | |
0.3725 | |
0.3740 | |
0.3746 | |
0.3754 | |
0.3764 | |
0.3762 | |
0.3757 | |
0.3788 | |
0.3798 | |
0.3807 | |
0.3778 | |
0.3794 | |
0.3770 | |
0.3729 | |
0.3726 | |
0.3731 | |
0.3732 | |
0.3720 | |
0.3730 | |
0.3711 | |
0.3708 | |
0.3696 | |
0.3703 | |
0.3718 | |
0.3721 | |
0.3743 | |
0.3767 | |
0.3764 | |
0.3775 | |
0.3797 | |
0.3785 | |
0.3795 | |
0.3783 | |
0.3789 | |
0.3809 | |
0.3806 | |
0.3800 | |
0.3812 | |
0.3811 | |
0.3850 | |
0.3831 | |
0.3859 | |
0.3839 | |
0.3854 | |
0.3898 | |
0.3903 | |
0.3913 | |
0.3935 | |
0.3902 | |
0.3892 | |
0.3930 | |
0.3951 | |
0.3982 | |
0.3957 | |
0.3982 | |
0.3970 | |
0.3972 | |
0.4121 | |
0.3965 | |
0.3977 | |
0.3930 | |
0.4077 | |
0.3959 | |
0.3901 | |
0.3932 | |
0.3989 | |
0.3994 | |
0.3993 | |
0.3952 | |
0.3941 | |
0.3929 | |
0.3914 | |
0.3904 | |
0.3909 | |
0.3926 | |
0.3931 | |
0.3944 | |
0.3925 | |
0.3944 | |
0.3930 | |
0.3948 | |
0.3930 | |
0.3910 | |
0.3901 | |
0.3923 | |
0.3932 | |
0.3946 | |
0.3946 | |
0.3961 | |
0.3960 | |
0.3993 | |
0.3962 | |
0.3965 | |
0.3946 | |
0.3930 | |
0.3937 | |
0.3941 | |
0.3925 | |
0.3921 | |
0.3904 | |
0.3890 | |
0.3928 | |
0.3904 | |
0.3897 | |
0.3933 | |
0.3950 | |
0.3936 | |
0.3928 | |
0.3926 | |
0.3934 | |
0.3930 | |
0.3916 | |
0.3921 | |
0.3905 | |
0.3893 | |
0.3903 | |
0.3889 | |
0.3873 | |
0.3860 | |
0.3882 | |
0.3847 | |
0.3862 | |
0.3886 | |
0.3861 | |
0.3863 | |
0.3865 | |
0.3888 | |
0.3893 | |
0.3918 | |
0.3901 | |
0.3915 | |
0.3889 | |
0.3937 | |
0.3881 | |
0.3885 | |
0.3873 | |
0.3852 | |
0.3894 | |
0.3893 | |
0.3854 | |
0.3889 | |
0.3893 | |
0.3932 | |
0.3945 | |
0.4001 | |
0.4048 | |
0.3982 | |
0.3942 | |
0.3950 | |
0.3949 | |
0.3923 | |
0.3943 | |
0.3958 | |
0.3943 | |
0.3917 | |
0.3949 | |
0.3979 | |
0.3939 | |
0.3903 | |
0.3885 | |
0.3837 | |
0.3813 | |
0.3768 | |
0.3794 | |
0.3788 | |
0.3763 | |
0.3770 | |
0.3782 | |
0.3806 | |
0.3801 | |
0.3790 | |
0.3806 | |
0.3782 | |
0.3839 | |
0.3811 | |
0.3908 | |
0.3925 | |
0.3959 | |
0.4002 | |
0.3984 | |
0.3968 | |
0.3951 | |
0.3976 | |
0.4034 | |
0.4147 | |
0.4152 | |
0.4151 | |
0.4148 | |
0.4161 | |
0.4177 | |
0.4161 | |
0.4176 | |
0.4210 | |
0.4195 | |
0.4186 | |
0.4190 | |
0.4229 | |
0.4178 | |
0.4193 | |
0.4164 | |
0.4155 | |
0.4156 | |
0.4156 | |
0.4147 | |
0.4149 | |
0.4146 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4164 | |
0.4164 | |
0.4163 | |
0.4163 | |
0.4161 | |
0.4157 | |
0.4144 | |
0.4142 | |
0.4153 | |
0.4137 | |
0.4112 | |
0.4101 | |
0.4090 | |
0.4061 | |
0.4047 | |
0.4051 | |
0.4051 | |
0.4050 | |
0.4053 | |
0.4052 | |
0.4054 | |
0.4064 | |
0.4068 | |
0.4074 | |
0.4064 | |
0.4063 | |
0.4072 | |
0.4083 | |
0.4082 | |
0.4061 | |
0.4062 | |
0.4066 | |
0.4058 | |
0.4039 | |
0.4041 | |
0.4055 | |
0.4069 | |
0.4051 | |
0.4039 | |
0.4023 | |
0.4054 | |
0.4069 | |
0.4038 | |
0.4103 | |
0.3991 | |
0.3997 | |
0.3999 | |
0.4063 | |
0.4011 | |
0.3983 | |
0.3918 | |
0.3910 | |
0.3964 | |
0.3953 | |
0.3925 | |
0.3936 | |
0.3996 | |
0.3948 | |
0.4019 | |
0.4097 | |
0.4072 | |
0.4030 | |
0.3998 | |
0.4038 | |
0.4136 | |
0.4154 | |
0.4149 | |
0.4132 | |
0.4130 | |
0.4122 | |
0.4175 | |
0.4121 | |
0.4172 | |
0.4234 | |
0.4223 | |
0.4156 | |
0.4080 | |
0.4034 | |
0.4014 | |
0.3947 | |
0.3934 | |
0.3939 | |
0.3954 | |
0.3965 | |
0.3928 | |
0.3935 | |
0.3956 | |
0.3940 | |
0.4025 | |
0.4051 | |
0.4048 | |
0.4029 | |
0.4077 | |
0.4030 | |
0.4041 | |
0.4028 | |
0.3962 | |
0.3964 | |
0.3996 | |
0.3826 | |
0.3824 | |
0.3893 | |
0.3885 | |
0.3785 | |
0.3785 | |
0.3812 | |
0.3830 | |
0.3854 | |
0.3839 | |
0.3849 | |
0.3856 | |
0.3849 | |
0.3923 | |
0.3898 | |
0.3882 | |
0.3896 | |
0.3891 | |
0.3911 | |
0.3872 | |
0.3815 | |
0.3806 | |
0.3732 | |
0.3706 | |
0.3637 | |
0.3677 | |
0.3621 | |
0.3649 | |
0.3637 | |
0.3648 | |
0.3621 | |
0.3567 | |
0.3538 | |
0.3550 | |
0.3570 | |
0.3530 | |
0.3482 | |
0.3449 | |
0.3461 | |
0.3381 | |
0.3355 | |
0.3297 | |
0.3292 | |
0.3296 | |
0.3294 | |
0.3290 | |
0.3271 | |
0.3273 | |
0.3245 | |
0.3251 | |
0.3260 | |
0.3241 | |
0.3260 | |
0.3265 | |
0.3264 | |
0.3251 | |
0.3224 | |
0.3222 | |
0.3222 | |
0.3216 | |
0.3238 | |
0.3244 | |
0.3234 | |
0.3216 | |
0.3212 | |
0.3243 | |
0.3248 | |
0.3250 | |
0.3265 | |
0.3267 | |
0.3215 | |
0.3255 | |
0.3213 | |
0.3219 | |
0.3190 | |
0.3206 | |
0.3187 | |
0.3200 | |
0.3226 | |
0.3233 | |
0.3235 | |
0.3271 | |
0.3224 | |
0.3139 | |
0.3170 | |
0.3194 | |
0.3190 | |
0.3220 | |
0.3222 | |
0.3268 | |
0.3283 | |
0.3279 | |
0.3260 | |
0.3280 | |
0.3302 | |
0.3326 | |
0.3320 | |
0.3356 | |
0.3385 | |
0.3431 | |
0.3380 | |
0.3362 | |
0.3312 | |
0.3338 | |
0.3399 | |
0.3438 | |
0.3441 | |
0.3417 | |
0.3386 | |
0.3390 | |
0.3389 | |
0.3394 | |
0.3396 | |
0.3466 | |
0.3407 | |
0.3410 | |
0.3403 | |
0.3389 | |
0.3347 | |
0.3303 | |
0.3277 | |
0.3255 | |
0.3269 | |
0.3298 | |
0.3273 | |
0.3321 | |
0.3312 | |
0.3290 | |
0.3331 | |
0.3404 | |
0.3354 | |
0.3373 | |
0.3440 | |
0.3465 | |
0.3444 | |
0.3403 | |
0.3372 | |
0.3334 | |
0.3338 | |
0.3356 | |
0.3351 | |
0.3302 | |
0.3369 | |
0.3468 | |
0.3486 | |
0.3564 | |
0.3560 | |
0.3566 | |
0.3599 | |
0.3641 | |
0.3627 | |
0.3590 | |
0.3491 | |
0.3535 | |
0.3488 | |
0.3507 | |
0.3547 | |
0.3531 | |
0.3486 | |
0.3455 | |
0.3396 | |
0.3358 | |
0.3383 | |
0.3424 | |
0.3430 | |
0.3351 | |
0.3350 | |
0.3403 | |
0.3401 | |
0.3362 | |
0.3325 | |
0.3346 | |
0.3361 | |
0.3401 | |
0.3369 | |
0.3403 | |
0.3489 | |
0.3450 | |
0.3417 | |
0.3380 | |
0.3407 | |
0.3349 | |
0.3291 | |
0.3306 | |
0.3293 | |
0.3246 | |
0.3209 | |
0.3146 | |
0.3194 | |
0.3189 | |
0.3223 | |
0.3299 | |
0.3259 | |
0.3231 | |
0.3215 | |
0.3119 | |
0.3036 | |
0.3076 | |
0.3110 | |
0.3103 | |
0.3077 | |
0.3084 | |
0.3181 | |
0.3162 | |
0.3065 | |
0.3112 | |
0.3137 | |
0.3071 | |
0.3028 | |
0.3114 | |
0.3202 | |
0.3223 | |
0.3163 | |
0.3072 | |
0.3120 | |
0.3175 | |
0.3118 | |
0.3167 | |
0.3203 | |
0.3176 | |
0.3212 | |
0.3169 | |
0.3211 | |
0.3243 | |
0.3296 | |
0.3245 | |
0.3197 | |
0.3199 | |
0.3255 | |
0.3339 | |
0.3227 | |
0.3311 | |
0.3300 | |
0.3258 | |
0.3254 | |
0.3281 | |
0.3156 | |
0.3166 | |
0.3102 | |
0.3081 | |
0.3071 | |
0.3059 | |
0.3061 | |
0.3095 | |
0.3162 | |
0.3271 | |
0.3343 | |
0.3342 | |
0.3378 | |
0.3386 | |
0.3416 | |
0.3257 | |
0.3294 | |
0.3329 | |
0.3342 | |
0.3428 | |
0.3431 | |
0.3489 | |
0.3481 | |
0.3517 | |
0.3602 | |
0.3505 | |
0.3493 | |
0.3498 | |
0.3278 | |
0.3241 | |
0.3224 | |
0.3207 | |
0.3189 | |
0.3209 | |
0.3176 | |
0.3198 | |
0.3132 | |
0.3138 | |
0.3143 | |
0.3098 | |
0.3107 | |
0.3060 | |
0.2984 | |
0.2919 | |
0.2871 | |
0.2849 | |
0.2880 | |
0.2883 | |
0.2892 | |
0.2839 | |
0.2816 | |
0.2772 | |
0.2784 | |
0.2786 | |
0.2786 | |
0.2821 | |
0.2759 | |
0.2777 | |
0.2806 | |
0.2840 | |
0.2838 | |
0.2844 | |
0.2866 | |
0.2919 | |
0.2934 | |
0.2927 | |
0.2979 | |
0.2956 | |
0.2965 | |
0.2973 | |
0.2985 | |
0.3027 | |
0.3054 | |
0.3030 | |
0.3066 | |
0.3076 | |
0.3073 | |
0.2996 | |
0.3045 | |
0.3159 | |
0.3156 | |
0.3240 | |
0.3254 | |
0.3301 | |
0.3223 | |
0.3164 | |
0.3234 | |
0.3149 | |
0.3281 | |
0.3431 | |
0.3417 | |
0.3397 | |
0.3425 | |
0.3355 | |
0.3408 | |
0.3411 | |
0.3356 | |
0.3285 | |
0.3265 | |
0.3124 | |
0.3202 | |
0.3325 | |
0.3512 | |
0.3586 | |
0.3536 | |
0.3569 | |
0.3557 | |
0.3565 | |
0.3699 | |
0.3430 | |
0.3383 | |
0.3358 | |
0.3232 | |
0.3198 | |
0.3280 | |
0.3234 | |
0.3176 | |
0.3156 | |
0.3173 | |
0.3117 | |
0.2989 | |
0.2935 | |
0.2939 | |
0.2943 | |
0.2939 | |
0.2872 | |
0.2964 | |
0.2993 | |
0.2916 | |
0.2997 | |
0.2956 | |
0.2984 | |
0.3019 | |
0.2991 | |
0.2959 | |
0.2885 | |
0.2880 | |
0.2900 | |
0.2880 | |
0.2949 | |
0.2876 | |
0.2931 | |
0.2953 | |
0.3029 | |
0.3057 | |
0.3070 | |
0.2999 | |
0.3027 | |
0.3098 | |
0.3009 | |
0.3072 | |
0.3074 | |
0.3142 | |
0.3161 | |
0.3086 | |
0.3071 | |
0.3059 | |
0.3085 | |
0.3110 | |
0.3110 | |
0.3109 | |
0.3160 | |
0.3134 | |
0.3165 | |
0.3132 | |
0.3181 | |
0.3246 | |
0.3276 | |
0.3300 | |
0.3299 | |
0.3355 | |
0.3309 | |
0.3274 | |
0.3295 | |
0.3264 | |
0.3269 | |
0.3300 | |
0.3297 | |
0.3335 | |
0.3364 | |
0.3374 | |
0.3347 | |
0.3357 | |
0.3357 | |
0.3342 | |
0.3323 | |
0.3316 | |
0.3342 | |
0.3330 | |
0.3368 | |
0.3361 | |
0.3388 | |
0.3380 | |
0.3420 | |
0.3425 | |
0.3410 | |
0.3424 | |
0.3473 | |
0.3465 | |
0.3482 | |
0.3487 | |
0.3480 | |
0.3445 | |
0.3435 | |
0.3446 | |
0.3472 | |
0.3427 | |
0.3394 | |
0.3453 | |
0.3529 | |
0.3543 | |
0.3587 | |
0.3573 | |
0.3614 | |
0.3620 | |
0.3597 | |
0.3574 | |
0.3550 | |
0.3580 | |
0.3573 | |
0.3537 | |
0.3554 | |
0.3529 | |
0.3580 | |
0.3543 | |
0.3567 | |
0.3608 | |
0.3626 | |
0.3566 | |
0.3546 | |
0.3604 | |
0.3598 | |
0.3611 | |
0.3501 | |
0.3565 | |
0.3572 | |
0.3553 | |
0.3571 | |
0.3633 | |
0.3681 | |
0.3761 | |
0.3755 | |
0.3766 | |
0.3768 | |
0.3722 | |
0.3791 | |
0.3764 | |
0.3826 | |
0.3799 | |
0.3814 | |
0.3788 | |
0.3748 | |
0.3681 | |
0.3734 | |
0.3763 | |
0.3672 | |
0.3831 | |
0.3783 | |
0.3790 | |
0.3840 | |
0.3859 | |
0.3837 | |
0.3875 | |
0.3832 | |
0.3767 | |
0.3807 | |
0.3716 | |
0.3670 | |
0.3746 | |
0.3761 | |
0.3735 | |
0.3691 | |
0.3624 | |
0.3694 | |
0.3715 | |
0.3676 | |
0.3674 | |
0.3724 | |
0.3766 | |
0.3767 | |
0.3789 | |
0.3813 | |
0.3724 | |
0.3711 | |
0.3755 | |
0.3699 | |
0.3637 | |
0.3624 | |
0.3605 | |
0.3547 | |
0.3541 | |
0.3495 | |
0.3481 | |
0.3508 | |
0.3533 | |
0.3498 | |
0.3441 | |
0.3393 | |
0.3418 | |
0.3392 | |
0.3426 | |
0.3449 | |
0.3475 | |
0.3421 | |
0.3409 | |
0.3401 | |
0.3384 | |
0.3301 | |
0.3285 | |
0.3315 | |
0.3331 | |
0.3304 | |
0.3363 | |
0.3410 | |
0.3424 | |
0.3443 | |
0.3481 | |
0.3463 | |
0.3541 | |
0.3547 | |
0.3564 | |
0.3563 | |
0.3604 | |
0.3572 | |
0.3624 | |
0.3625 | |
0.3569 | |
0.3531 | |
0.3564 | |
0.3597 | |
0.3625 | |
0.3584 | |
0.3581 | |
0.3562 | |
0.3573 | |
0.3582 | |
0.3612 | |
0.3536 | |
0.3539 | |
0.3623 | |
0.3602 | |
0.3649 | |
0.3609 | |
0.3622 | |
0.3483 | |
0.3492 | |
0.3488 |