Historique des taux quotidiens GTQ /LTL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.4264 litas lituanien
le minimum le
1 quetzal guatémaltèque = 0.2754 litas lituanien
Historique des prix LTL / GTQ
Date | GTQ/LTL |
| 0.4060 |
| 0.4066 |
| 0.4082 |
| 0.4035 |
| 0.4071 |
| 0.4033 |
| 0.4007 |
| 0.3996 |
| 0.4015 |
| 0.4018 |
| 0.4030 |
| 0.4032 |
| 0.4026 |
| 0.4020 |
| 0.4009 |
| 0.3995 |
| 0.3991 |
| 0.3956 |
| 0.3968 |
| 0.3988 |
| 0.4007 |
| 0.4004 |
| 0.3988 |
| 0.3993 |
| 0.4032 |
| 0.4033 |
| 0.4055 |
| 0.4026 |
| 0.4049 |
| 0.4046 |
| 0.4065 |
| 0.4048 |
| 0.4005 |
| 0.4002 |
| 0.3998 |
| 0.3995 |
| 0.3996 |
| 0.3984 |
| 0.3958 |
| 0.3961 |
| 0.3965 |
| 0.3922 |
| 0.3956 |
| 0.3984 |
| 0.3991 |
| 0.3985 |
| 0.3993 |
| 0.4009 |
| 0.4022 |
| 0.3999 |
| 0.3981 |
| 0.3965 |
| 0.3978 |
| 0.3954 |
| 0.3981 |
| 0.3989 |
| 0.4000 |
| 0.4002 |
| 0.3981 |
| 0.3961 |
| 0.3978 |
| 0.3950 |
| 0.3932 |
| 0.3934 |
| 0.3957 |
| 0.3984 |
| 0.3982 |
| 0.3980 |
| 0.3989 |
| 0.4025 |
| 0.4090 |
| 0.4097 |
| 0.4072 |
| 0.4132 |
| 0.4157 |
| 0.4172 |
| 0.4110 |
| 0.4157 |
| 0.4099 |
| 0.4197 |
| 0.4116 |
| 0.4107 |
| 0.4156 |
| 0.4125 |
| 0.4154 |
| 0.4093 |
| 0.4089 |
| 0.4055 |
| 0.4091 |
| 0.4091 |
| 0.4107 |
| 0.4042 |
| 0.4018 |
| 0.4020 |
| 0.4066 |
| 0.4029 |
| 0.4010 |
| 0.4017 |
| 0.4070 |
| 0.4061 |
| 0.4057 |
| 0.4036 |
| 0.3924 |
| 0.3937 |
| 0.3937 |
| 0.3864 |
| 0.3870 |
| 0.3877 |
| 0.3860 |
| 0.3872 |
| 0.3857 |
| 0.3856 |
| 0.3857 |
| 0.3874 |
| 0.3850 |
| 0.3862 |
| 0.3857 |
| 0.3854 |
| 0.3848 |
| 0.3869 |
| 0.3860 |
| 0.3820 |
| 0.3813 |
| 0.3807 |
| 0.3817 |
| 0.3824 |
| 0.3818 |
| 0.3801 |
| 0.3795 |
| 0.3777 |
| 0.3767 |
| 0.3790 |
| 0.3787 |
| 0.3781 |
| 0.3794 |
| 0.3772 |
| 0.3779 |
| 0.3786 |
| 0.3774 |
| 0.3785 |
| 0.3759 |
| 0.3771 |
| 0.3743 |
| 0.3735 |
| 0.3725 |
| 0.3740 |
| 0.3746 |
| 0.3754 |
| 0.3764 |
| 0.3762 |
| 0.3757 |
| 0.3788 |
| 0.3798 |
| 0.3807 |
| 0.3778 |
| 0.3794 |
| 0.3770 |
| 0.3729 |
| 0.3726 |
| 0.3731 |
| 0.3732 |
| 0.3720 |
| 0.3730 |
| 0.3711 |
| 0.3708 |
| 0.3696 |
| 0.3703 |
| 0.3718 |
| 0.3721 |
| 0.3743 |
| 0.3767 |
| 0.3764 |
| 0.3775 |
| 0.3797 |
| 0.3785 |
| 0.3795 |
| 0.3783 |
| 0.3789 |
| 0.3809 |
| 0.3806 |
| 0.3800 |
| 0.3812 |
| 0.3811 |
| 0.3850 |
| 0.3831 |
| 0.3859 |
| 0.3839 |
| 0.3854 |
| 0.3898 |
| 0.3903 |
| 0.3913 |
| 0.3935 |
| 0.3902 |
| 0.3892 |
| 0.3930 |
| 0.3951 |
| 0.3982 |
| 0.3957 |
| 0.3982 |
| 0.3970 |
| 0.3972 |
| 0.4121 |
| 0.3965 |
| 0.3977 |
| 0.3930 |
| 0.4077 |
| 0.3959 |
| 0.3901 |
| 0.3932 |
| 0.3989 |
| 0.3994 |
| 0.3993 |
| 0.3952 |
| 0.3941 |
| 0.3929 |
| 0.3914 |
| 0.3904 |
| 0.3909 |
| 0.3926 |
| 0.3931 |
| 0.3944 |
| 0.3925 |
| 0.3944 |
| 0.3930 |
| 0.3948 |
| 0.3930 |
| 0.3910 |
| 0.3901 |
| 0.3923 |
| 0.3932 |
| 0.3946 |
| 0.3946 |
| 0.3961 |
| 0.3960 |
| 0.3993 |
| 0.3962 |
| 0.3965 |
| 0.3946 |
| 0.3930 |
| 0.3937 |
| 0.3941 |
| 0.3925 |
| 0.3921 |
| 0.3904 |
| 0.3890 |
| 0.3928 |
| 0.3904 |
| 0.3897 |
| 0.3933 |
| 0.3950 |
| 0.3936 |
| 0.3928 |
| 0.3926 |
| 0.3934 |
| 0.3930 |
| 0.3916 |
| 0.3921 |
| 0.3905 |
| 0.3893 |
| 0.3903 |
| 0.3889 |
| 0.3873 |
| 0.3860 |
| 0.3882 |
| 0.3847 |
| 0.3862 |
| 0.3886 |
| 0.3861 |
| 0.3863 |
| 0.3865 |
| 0.3888 |
| 0.3893 |
| 0.3918 |
| 0.3901 |
| 0.3915 |
| 0.3889 |
| 0.3937 |
| 0.3881 |
| 0.3885 |
| 0.3873 |
| 0.3852 |
| 0.3894 |
| 0.3893 |
| 0.3854 |
| 0.3889 |
| 0.3893 |
| 0.3932 |
| 0.3945 |
| 0.4001 |
| 0.4048 |
| 0.3982 |
| 0.3942 |
| 0.3950 |
| 0.3949 |
| 0.3923 |
| 0.3943 |
| 0.3958 |
| 0.3943 |
| 0.3917 |
| 0.3949 |
| 0.3979 |
| 0.3939 |
| 0.3903 |
| 0.3885 |
| 0.3837 |
| 0.3813 |
| 0.3768 |
| 0.3794 |
| 0.3788 |
| 0.3763 |
| 0.3770 |
| 0.3782 |
| 0.3806 |
| 0.3801 |
| 0.3790 |
| 0.3806 |
| 0.3782 |
| 0.3839 |
| 0.3811 |
| 0.3908 |
| 0.3925 |
| 0.3959 |
| 0.4002 |
| 0.3984 |
| 0.3968 |
| 0.3951 |
| 0.3976 |
| 0.4034 |
| 0.4147 |
| 0.4152 |
| 0.4151 |
| 0.4148 |
| 0.4161 |
| 0.4177 |
| 0.4161 |
| 0.4176 |
| 0.4210 |
| 0.4195 |
| 0.4186 |
| 0.4190 |
| 0.4229 |
| 0.4178 |
| 0.4193 |
| 0.4164 |
| 0.4155 |
| 0.4156 |
| 0.4156 |
| 0.4147 |
| 0.4149 |
| 0.4146 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4164 |
| 0.4164 |
| 0.4163 |
| 0.4163 |
| 0.4161 |
| 0.4157 |
| 0.4144 |
| 0.4142 |
| 0.4153 |
| 0.4137 |
| 0.4112 |
| 0.4101 |
| 0.4090 |
| 0.4061 |
| 0.4047 |
| 0.4051 |
| 0.4051 |
| 0.4050 |
| 0.4053 |
| 0.4052 |
| 0.4054 |
| 0.4064 |
| 0.4068 |
| 0.4074 |
| 0.4064 |
| 0.4063 |
| 0.4072 |
| 0.4083 |
| 0.4082 |
| 0.4061 |
| 0.4062 |
| 0.4066 |
| 0.4058 |
| 0.4039 |
| 0.4041 |
| 0.4055 |
| 0.4069 |
| 0.4051 |
| 0.4039 |
| 0.4023 |
| 0.4054 |
| 0.4069 |
| 0.4038 |
| 0.4103 |
| 0.3991 |
| 0.3997 |
| 0.3999 |
| 0.4063 |
| 0.4011 |
| 0.3983 |
| 0.3918 |
| 0.3910 |
| 0.3964 |
| 0.3953 |
| 0.3925 |
| 0.3936 |
| 0.3996 |
| 0.3948 |
| 0.4019 |
| 0.4097 |
| 0.4072 |
| 0.4030 |
| 0.3998 |
| 0.4038 |
| 0.4136 |
| 0.4154 |
| 0.4149 |
| 0.4132 |
| 0.4130 |
| 0.4122 |
| 0.4175 |
| 0.4121 |
| 0.4172 |
| 0.4234 |
| 0.4223 |
| 0.4156 |
| 0.4080 |
| 0.4034 |
| 0.4014 |
| 0.3947 |
| 0.3934 |
| 0.3939 |
| 0.3954 |
| 0.3965 |
| 0.3928 |
| 0.3935 |
| 0.3956 |
| 0.3940 |
| 0.4025 |
| 0.4051 |
| 0.4048 |
| 0.4029 |
| 0.4077 |
| 0.4030 |
| 0.4041 |
| 0.4028 |
| 0.3962 |
| 0.3964 |
| 0.3996 |
| 0.3826 |
| 0.3824 |
| 0.3893 |
| 0.3885 |
| 0.3785 |
| 0.3785 |
| 0.3812 |
| 0.3830 |
| 0.3854 |
| 0.3839 |
| 0.3849 |
| 0.3856 |
| 0.3849 |
| 0.3923 |
| 0.3898 |
| 0.3882 |
| 0.3896 |
| 0.3891 |
| 0.3911 |
| 0.3872 |
| 0.3815 |
| 0.3806 |
| 0.3732 |
| 0.3706 |
| 0.3637 |
| 0.3677 |
| 0.3621 |
| 0.3649 |
| 0.3637 |
| 0.3648 |
| 0.3621 |
| 0.3567 |
| 0.3538 |
| 0.3550 |
| 0.3570 |
| 0.3530 |
| 0.3482 |
| 0.3449 |
| 0.3461 |
| 0.3381 |
| 0.3355 |
| 0.3297 |
| 0.3292 |
| 0.3296 |
| 0.3294 |
| 0.3290 |
| 0.3271 |
| 0.3273 |
| 0.3245 |
| 0.3251 |
| 0.3260 |
| 0.3241 |
| 0.3260 |
| 0.3265 |
| 0.3264 |
| 0.3251 |
| 0.3224 |
| 0.3222 |
| 0.3222 |
| 0.3216 |
| 0.3238 |
| 0.3244 |
| 0.3234 |
| 0.3216 |
| 0.3212 |
| 0.3243 |
| 0.3248 |
| 0.3250 |
| 0.3265 |
| 0.3267 |
| 0.3215 |
| 0.3255 |
| 0.3213 |
| 0.3219 |
| 0.3190 |
| 0.3206 |
| 0.3187 |
| 0.3200 |
| 0.3226 |
| 0.3233 |
| 0.3235 |
| 0.3271 |
| 0.3224 |
| 0.3139 |
| 0.3170 |
| 0.3194 |
| 0.3190 |
| 0.3220 |
| 0.3222 |
| 0.3268 |
| 0.3283 |
| 0.3279 |
| 0.3260 |
| 0.3280 |
| 0.3302 |
| 0.3326 |
| 0.3320 |
| 0.3356 |
| 0.3385 |
| 0.3431 |
| 0.3380 |
| 0.3362 |
| 0.3312 |
| 0.3338 |
| 0.3399 |
| 0.3438 |
| 0.3441 |
| 0.3417 |
| 0.3386 |
| 0.3390 |
| 0.3389 |
| 0.3394 |
| 0.3396 |
| 0.3466 |
| 0.3407 |
| 0.3410 |
| 0.3403 |
| 0.3389 |
| 0.3347 |
| 0.3303 |
| 0.3277 |
| 0.3255 |
| 0.3269 |
| 0.3298 |
| 0.3273 |
| 0.3321 |
| 0.3312 |
| 0.3290 |
| 0.3331 |
| 0.3404 |
| 0.3354 |
| 0.3373 |
| 0.3440 |
| 0.3465 |
| 0.3444 |
| 0.3403 |
| 0.3372 |
| 0.3334 |
| 0.3338 |
| 0.3356 |
| 0.3351 |
| 0.3302 |
| 0.3369 |
| 0.3468 |
| 0.3486 |
| 0.3564 |
| 0.3560 |
| 0.3566 |
| 0.3599 |
| 0.3641 |
| 0.3627 |
| 0.3590 |
| 0.3491 |
| 0.3535 |
| 0.3488 |
| 0.3507 |
| 0.3547 |
| 0.3531 |
| 0.3486 |
| 0.3455 |
| 0.3396 |
| 0.3358 |
| 0.3383 |
| 0.3424 |
| 0.3430 |
| 0.3351 |
| 0.3350 |
| 0.3403 |
| 0.3401 |
| 0.3362 |
| 0.3325 |
| 0.3346 |
| 0.3361 |
| 0.3401 |
| 0.3369 |
| 0.3403 |
| 0.3489 |
| 0.3450 |
| 0.3417 |
| 0.3380 |
| 0.3407 |
| 0.3349 |
| 0.3291 |
| 0.3306 |
| 0.3293 |
| 0.3246 |
| 0.3209 |
| 0.3146 |
| 0.3194 |
| 0.3189 |
| 0.3223 |
| 0.3299 |
| 0.3259 |
| 0.3231 |
| 0.3215 |
| 0.3119 |
| 0.3036 |
| 0.3076 |
| 0.3110 |
| 0.3103 |
| 0.3077 |
| 0.3084 |
| 0.3181 |
| 0.3162 |
| 0.3065 |
| 0.3112 |
| 0.3137 |
| 0.3071 |
| 0.3028 |
| 0.3114 |
| 0.3202 |
| 0.3223 |
| 0.3163 |
| 0.3072 |
| 0.3120 |
| 0.3175 |
| 0.3118 |
| 0.3167 |
| 0.3203 |
| 0.3176 |
| 0.3212 |
| 0.3169 |
| 0.3211 |
| 0.3243 |
| 0.3296 |
| 0.3245 |
| 0.3197 |
| 0.3199 |
| 0.3255 |
| 0.3339 |
| 0.3227 |
| 0.3311 |
| 0.3300 |
| 0.3258 |
| 0.3254 |
| 0.3281 |
| 0.3156 |
| 0.3166 |
| 0.3102 |
| 0.3081 |
| 0.3071 |
| 0.3059 |
| 0.3061 |
| 0.3095 |
| 0.3162 |
| 0.3271 |
| 0.3343 |
| 0.3342 |
| 0.3378 |
| 0.3386 |
| 0.3416 |
| 0.3257 |
| 0.3294 |
| 0.3329 |
| 0.3342 |
| 0.3428 |
| 0.3431 |
| 0.3489 |
| 0.3481 |
| 0.3517 |
| 0.3602 |
| 0.3505 |
| 0.3493 |
| 0.3498 |
| 0.3278 |
| 0.3241 |
| 0.3224 |
| 0.3207 |
| 0.3189 |
| 0.3209 |
| 0.3176 |
| 0.3198 |
| 0.3132 |
| 0.3138 |
| 0.3143 |
| 0.3098 |
| 0.3107 |
| 0.3060 |
| 0.2984 |
| 0.2919 |
| 0.2871 |
| 0.2849 |
| 0.2880 |
| 0.2883 |
| 0.2892 |
| 0.2839 |
| 0.2816 |
| 0.2772 |
| 0.2784 |
| 0.2786 |
| 0.2786 |
| 0.2821 |
| 0.2759 |
| 0.2777 |
| 0.2806 |
| 0.2840 |
| 0.2838 |
| 0.2844 |
| 0.2866 |
| 0.2919 |
| 0.2934 |
| 0.2927 |
| 0.2979 |
| 0.2956 |
| 0.2965 |
| 0.2973 |
| 0.2985 |
| 0.3027 |
| 0.3054 |
| 0.3030 |
| 0.3066 |
| 0.3076 |
| 0.3073 |
| 0.2996 |
| 0.3045 |
| 0.3159 |
| 0.3156 |
| 0.3240 |
| 0.3254 |
| 0.3301 |
| 0.3223 |
| 0.3164 |
| 0.3234 |
| 0.3149 |
| 0.3281 |
| 0.3431 |
| 0.3417 |
| 0.3397 |
| 0.3425 |
| 0.3355 |
| 0.3408 |
| 0.3411 |
| 0.3356 |
| 0.3285 |
| 0.3265 |
| 0.3124 |
| 0.3202 |
| 0.3325 |
| 0.3512 |
| 0.3586 |
| 0.3536 |
| 0.3569 |
| 0.3557 |
| 0.3565 |
| 0.3699 |
| 0.3430 |
| 0.3383 |
| 0.3358 |
| 0.3232 |
| 0.3198 |
| 0.3280 |
| 0.3234 |
| 0.3176 |
| 0.3156 |
| 0.3173 |
| 0.3117 |
| 0.2989 |
| 0.2935 |
| 0.2939 |
| 0.2943 |
| 0.2939 |
| 0.2872 |
| 0.2964 |
| 0.2993 |
| 0.2916 |
| 0.2997 |
| 0.2956 |
| 0.2984 |
| 0.3019 |
| 0.2991 |
| 0.2959 |
| 0.2885 |
| 0.2880 |
| 0.2900 |
| 0.2880 |
| 0.2949 |
| 0.2876 |
| 0.2931 |
| 0.2953 |
| 0.3029 |
| 0.3057 |
| 0.3070 |
| 0.2999 |
| 0.3027 |
| 0.3098 |
| 0.3009 |
| 0.3072 |
| 0.3074 |
| 0.3142 |
| 0.3161 |
| 0.3086 |
| 0.3071 |
| 0.3059 |
| 0.3085 |
| 0.3110 |
| 0.3110 |
| 0.3109 |
| 0.3160 |
| 0.3134 |
| 0.3165 |
| 0.3132 |
| 0.3181 |
| 0.3246 |
| 0.3276 |
| 0.3300 |
| 0.3299 |
| 0.3355 |
| 0.3309 |
| 0.3274 |
| 0.3295 |
| 0.3264 |
| 0.3269 |
| 0.3300 |
| 0.3297 |
| 0.3335 |
| 0.3364 |
| 0.3374 |
| 0.3347 |
| 0.3357 |
| 0.3357 |
| 0.3342 |
| 0.3323 |
| 0.3316 |
| 0.3342 |
| 0.3330 |
| 0.3368 |
| 0.3361 |
| 0.3388 |
| 0.3380 |
| 0.3420 |
| 0.3425 |
| 0.3410 |
| 0.3424 |
| 0.3473 |
| 0.3465 |
| 0.3482 |
| 0.3487 |
| 0.3480 |
| 0.3445 |
| 0.3435 |
| 0.3446 |
| 0.3472 |
| 0.3427 |
| 0.3394 |
| 0.3453 |
| 0.3529 |
| 0.3543 |
| 0.3587 |
| 0.3573 |
| 0.3614 |
| 0.3620 |
| 0.3597 |
| 0.3574 |
| 0.3550 |
| 0.3580 |
| 0.3573 |
| 0.3537 |
| 0.3554 |
| 0.3529 |
| 0.3580 |
| 0.3543 |
| 0.3567 |
| 0.3608 |
| 0.3626 |
| 0.3566 |
| 0.3546 |
| 0.3604 |
| 0.3598 |
| 0.3611 |
| 0.3501 |
| 0.3565 |
| 0.3572 |
| 0.3553 |
| 0.3571 |
| 0.3633 |
| 0.3681 |
| 0.3761 |
| 0.3755 |
| 0.3766 |
| 0.3768 |
| 0.3722 |
| 0.3791 |
| 0.3764 |
| 0.3826 |
| 0.3799 |
| 0.3814 |
| 0.3788 |
| 0.3748 |
| 0.3681 |
| 0.3734 |
| 0.3763 |
| 0.3672 |
| 0.3831 |
| 0.3783 |
| 0.3790 |
| 0.3840 |
| 0.3859 |
| 0.3837 |
| 0.3875 |
| 0.3832 |
| 0.3767 |
| 0.3807 |
| 0.3716 |
| 0.3670 |
| 0.3746 |
| 0.3761 |
| 0.3735 |
| 0.3691 |
| 0.3624 |
| 0.3694 |
| 0.3715 |
| 0.3676 |
| 0.3674 |
| 0.3724 |
| 0.3766 |
| 0.3767 |
| 0.3789 |
| 0.3813 |
| 0.3724 |
| 0.3711 |
| 0.3755 |
| 0.3699 |
| 0.3637 |
| 0.3624 |
| 0.3605 |
| 0.3547 |
| 0.3541 |
| 0.3495 |
| 0.3481 |
| 0.3508 |
| 0.3533 |
| 0.3498 |
| 0.3441 |
| 0.3393 |
| 0.3418 |
| 0.3392 |
| 0.3426 |
| 0.3449 |
| 0.3475 |
| 0.3421 |
| 0.3409 |
| 0.3401 |
| 0.3384 |
| 0.3301 |
| 0.3285 |
| 0.3315 |
| 0.3331 |
| 0.3304 |
| 0.3363 |
| 0.3410 |
| 0.3424 |
| 0.3443 |
| 0.3481 |
| 0.3463 |
| 0.3541 |
| 0.3547 |
| 0.3564 |
| 0.3563 |
| 0.3604 |
| 0.3572 |
| 0.3624 |
| 0.3625 |
| 0.3569 |
| 0.3531 |
| 0.3564 |
| 0.3597 |
| 0.3625 |
| 0.3584 |
| 0.3581 |
| 0.3562 |
| 0.3573 |
| 0.3582 |
| 0.3612 |
| 0.3536 |
| 0.3539 |
| 0.3623 |
| 0.3602 |
| 0.3649 |
| 0.3609 |
| 0.3622 |
| 0.3483 |
| 0.3492 |
| 0.3488 |
| 0.3427 |
| 0.3423 |
| 0.3427 |