Historia stawek dziennych GRD /BZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.007377 dolar belizeński
minimum na
1 drachma grecka = 0.005677 dolar belizeński
Date | GRD/BZD |
---|---|
0.006431 | |
0.006382 | |
0.006371 | |
0.006337 | |
0.006308 | |
0.006282 | |
0.006408 | |
0.006349 | |
0.006409 | |
0.006449 | |
0.006468 | |
0.006423 | |
0.006417 | |
0.006373 | |
0.006371 | |
0.006361 | |
0.006406 | |
0.006433 | |
0.006468 | |
0.006474 | |
0.006547 | |
0.006530 | |
0.006461 | |
0.006374 | |
0.006414 | |
0.006484 | |
0.006472 | |
0.006335 | |
0.006342 | |
0.006274 | |
0.006310 | |
0.006245 | |
0.006256 | |
0.006203 | |
0.006263 | |
0.006324 | |
0.006348 | |
0.006388 | |
0.006404 | |
0.006442 | |
0.006456 | |
0.006505 | |
0.006509 | |
0.006540 | |
0.006646 | |
0.006511 | |
0.006449 | |
0.006452 | |
0.006461 | |
0.006368 | |
0.006325 | |
0.006332 | |
0.006398 | |
0.006434 | |
0.006505 | |
0.006477 | |
0.006521 | |
0.006464 | |
0.006315 | |
0.006321 | |
0.006276 | |
0.006321 | |
0.006349 | |
0.006345 | |
0.006417 | |
0.006435 | |
0.006407 | |
0.006348 | |
0.006316 | |
0.006291 | |
0.006278 | |
0.006233 | |
0.006207 | |
0.006124 | |
0.006064 | |
0.006108 | |
0.005926 | |
0.005820 | |
0.005818 | |
0.005824 | |
0.005744 | |
0.005815 | |
0.005687 | |
0.005929 | |
0.005993 | |
0.005886 | |
0.005925 | |
0.005877 | |
0.006012 | |
0.006028 | |
0.006073 | |
0.006046 | |
0.006002 | |
0.005953 | |
0.006171 | |
0.006260 | |
0.006225 | |
0.006164 | |
0.006324 | |
0.006370 | |
0.006321 | |
0.006177 | |
0.006254 | |
0.006220 | |
0.006337 | |
0.006518 | |
0.006433 | |
0.006416 | |
0.006637 | |
0.006690 | |
0.006691 | |
0.006767 | |
0.006644 | |
0.006700 | |
0.006749 | |
0.006703 | |
0.006688 | |
0.006708 | |
0.006671 | |
0.006676 | |
0.006674 | |
0.006681 | |
0.006651 | |
0.006726 | |
0.006850 | |
0.006824 | |
0.006867 | |
0.006870 | |
0.006835 | |
0.006873 | |
0.006920 | |
0.006938 | |
0.006987 | |
0.007024 | |
0.006977 | |
0.006948 | |
0.006967 | |
0.006942 | |
0.007024 | |
0.006984 | |
0.006963 | |
0.007016 | |
0.007018 | |
0.007060 | |
0.007046 | |
0.007172 | |
0.007211 | |
0.007237 | |
0.007226 | |
0.007193 | |
0.007183 | |
0.007133 | |
0.007147 | |
0.007140 | |
0.007047 | |
0.006983 | |
0.006965 | |
0.007059 | |
0.007013 | |
0.007127 | |
0.007196 | |
0.007180 | |
0.007129 | |
0.007136 | |
0.007184 | |
0.007146 | |
0.007197 | |
0.007245 | |
0.007230 | |
0.007234 | |
0.007188 | |
0.007166 | |
0.007063 | |
0.007008 | |
0.007007 | |
0.006999 | |
0.006887 | |
0.006948 | |
0.006961 | |
0.006989 | |
0.006972 | |
0.006908 | |
0.006962 | |
0.007021 | |
0.006992 | |
0.007055 | |
0.006978 | |
0.006987 | |
0.006942 | |
0.006952 | |
0.006964 | |
0.006770 | |
0.006711 | |
0.006693 | |
0.006658 | |
0.006672 | |
0.006710 | |
0.006686 | |
0.006579 | |
0.006450 | |
0.006458 | |
0.006395 | |
0.006448 | |
0.006406 | |
0.006429 | |
0.006354 | |
0.006388 | |
0.006523 | |
0.006302 | |
0.006580 | |
0.006729 | |
0.006588 | |
0.006418 | |
0.006410 | |
0.006454 | |
0.006544 | |
0.006519 | |
0.006564 | |
0.006587 | |
0.006625 | |
0.006627 | |
0.006562 | |
0.006587 | |
0.006544 | |
0.006554 | |
0.006513 | |
0.006551 | |
0.006521 | |
0.006582 | |
0.006545 | |
0.006596 | |
0.006524 | |
0.006488 | |
0.006461 | |
0.006508 | |
0.006507 | |
0.006522 | |
0.006483 | |
0.006568 | |
0.006554 | |
0.006636 | |
0.006649 | |
0.006595 | |
0.006628 | |
0.006662 | |
0.006634 | |
0.006704 | |
0.006741 | |
0.006639 | |
0.006695 | |
0.006652 | |
0.006621 | |
0.006606 | |
0.006645 | |
0.006626 | |
0.006615 | |
0.006666 | |
0.006687 | |
0.006658 | |
0.006577 | |
0.006689 | |
0.006707 | |
0.006659 | |
0.006699 | |
0.006724 | |
0.006692 | |
0.006654 | |
0.006764 | |
0.006741 | |
0.006728 | |
0.006787 | |
0.006790 | |
0.006801 | |
0.006748 | |
0.006715 | |
0.006715 | |
0.006719 | |
0.006703 | |
0.006776 | |
0.006638 | |
0.006731 | |
0.006711 | |
0.006762 | |
0.006836 | |
0.006781 | |
0.006828 | |
0.006941 | |
0.006886 | |
0.006842 | |
0.006852 | |
0.006890 | |
0.006776 | |
0.006726 | |
0.006817 | |
0.006902 | |
0.006897 | |
0.006905 | |
0.006932 | |
0.006866 | |
0.006893 | |
0.006860 | |
0.006940 | |
0.006917 | |
0.006860 | |
0.006957 | |
0.007035 | |
0.007038 | |
0.007131 | |
0.007203 | |
0.007304 | |
0.007240 | |
0.007258 | |
0.007342 | |
0.007255 | |
0.007277 | |
0.007266 | |
0.007315 | |
0.007260 | |
0.007298 | |
0.007300 | |
0.007230 | |
0.007230 | |
0.007072 | |
0.007075 | |
0.006990 | |
0.006957 | |
0.006958 | |
0.006995 | |
0.007044 | |
0.006948 | |
0.006873 | |
0.006931 | |
0.006980 | |
0.006948 | |
0.006948 | |
0.007031 | |
0.007076 | |
0.007108 | |
0.007042 | |
0.007054 | |
0.006983 | |
0.006977 | |
0.006982 | |
0.006929 | |
0.006889 | |
0.006777 | |
0.006719 | |
0.006709 | |
0.006594 | |
0.006571 | |
0.006613 | |
0.006633 | |
0.006577 | |
0.006623 | |
0.006491 | |
0.006459 | |
0.006450 | |
0.006424 | |
0.006289 | |
0.006261 | |
0.006305 | |
0.006419 | |
0.006347 | |
0.006294 | |
0.006253 | |
0.006257 | |
0.006273 | |
0.006261 | |
0.006352 | |
0.006321 | |
0.006340 | |
0.006210 | |
0.006203 | |
0.006129 | |
0.006127 | |
0.006094 | |
0.006233 | |
0.006306 | |
0.006218 | |
0.006226 | |
0.006295 | |
0.006472 | |
0.006428 | |
0.006370 | |
0.006446 | |
0.006525 | |
0.006569 | |
0.006593 | |
0.006550 | |
0.006583 | |
0.006531 | |
0.006555 | |
0.006632 | |
0.006553 | |
0.006493 | |
0.006541 | |
0.006441 | |
0.006494 | |
0.006482 | |
0.006546 | |
0.006496 | |
0.006628 | |
0.006656 | |
0.006610 | |
0.006564 | |
0.006612 | |
0.006650 | |
0.006692 | |
0.006684 | |
0.006593 | |
0.006614 | |
0.006664 | |
0.006658 | |
0.006544 | |
0.006611 | |
0.006510 | |
0.006428 | |
0.006431 | |
0.006514 | |
0.006581 | |
0.006548 | |
0.006379 | |
0.006331 | |
0.006409 | |
0.006377 | |
0.006372 | |
0.006414 | |
0.006350 | |
0.006428 | |
0.006364 | |
0.006204 | |
0.006246 | |
0.006288 |