Historia stawek dziennych BZD /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 176.1401 drachma grecka
minimum na
1 dolar belizeński = 135.5480 drachma grecka
Date | BZD/GRD |
---|---|
155.4999 | |
156.6804 | |
156.9503 | |
157.8065 | |
158.5223 | |
159.1843 | |
156.0482 | |
157.5162 | |
156.0189 | |
155.0626 | |
154.6186 | |
155.6903 | |
155.8334 | |
156.9112 | |
156.9568 | |
157.2022 | |
156.1061 | |
155.4453 | |
154.6067 | |
154.4637 | |
152.7404 | |
153.1419 | |
154.7703 | |
156.8867 | |
155.9004 | |
154.2176 | |
154.5099 | |
157.8423 | |
157.6802 | |
159.3876 | |
158.4803 | |
160.1239 | |
159.8414 | |
161.2201 | |
159.6767 | |
158.1309 | |
157.5205 | |
156.5472 | |
156.1405 | |
155.2208 | |
154.8955 | |
153.7341 | |
153.6301 | |
152.8939 | |
150.4694 | |
153.5816 | |
155.0590 | |
154.9935 | |
154.7703 | |
157.0407 | |
158.1016 | |
157.9250 | |
156.3073 | |
155.4275 | |
153.7278 | |
154.4042 | |
153.3528 | |
154.6944 | |
158.3558 | |
158.2051 | |
159.3377 | |
158.2124 | |
157.5147 | |
157.6123 | |
155.8427 | |
155.3956 | |
156.0911 | |
157.5395 | |
158.3161 | |
158.9668 | |
159.2788 | |
160.4481 | |
161.1004 | |
163.2930 | |
164.8995 | |
163.7222 | |
168.7441 | |
171.8191 | |
171.8807 | |
171.6988 | |
174.1008 | |
171.9605 | |
175.8374 | |
168.6572 | |
166.8552 | |
169.8917 | |
168.7792 | |
170.1555 | |
166.3307 | |
165.8789 | |
164.6628 | |
165.4062 | |
166.5998 | |
167.9738 | |
162.0559 | |
159.7403 | |
160.6349 | |
162.2279 | |
158.1280 | |
156.9814 | |
158.2080 | |
161.8934 | |
159.8910 | |
160.7819 | |
157.7963 | |
153.4281 | |
155.4460 | |
155.8648 | |
150.6810 | |
149.4865 | |
149.4570 | |
147.7737 | |
150.5106 | |
149.2541 | |
148.1644 | |
149.1920 | |
149.5160 | |
149.0849 | |
149.9061 | |
149.7802 | |
149.8421 | |
149.6736 | |
150.3499 | |
148.6732 | |
145.9784 | |
146.5497 | |
145.6153 | |
145.5699 | |
146.3074 | |
145.5059 | |
144.5154 | |
144.1352 | |
143.1314 | |
142.3790 | |
143.3198 | |
143.9203 | |
143.5347 | |
144.0517 | |
142.3719 | |
143.1879 | |
143.6103 | |
142.5356 | |
142.4826 | |
141.6386 | |
141.9271 | |
139.4254 | |
138.6792 | |
138.1820 | |
138.3829 | |
139.0192 | |
139.2083 | |
140.1917 | |
139.9269 | |
140.0615 | |
141.8982 | |
143.2084 | |
143.5740 | |
141.6657 | |
142.5828 | |
140.3020 | |
138.9716 | |
139.2664 | |
140.2725 | |
140.1289 | |
139.1992 | |
139.9413 | |
138.9557 | |
138.0287 | |
138.3172 | |
138.2398 | |
139.1180 | |
139.5390 | |
141.5833 | |
142.6944 | |
142.7177 | |
142.8685 | |
145.1971 | |
143.9252 | |
143.6491 | |
143.0815 | |
143.4254 | |
144.7690 | |
143.6418 | |
142.4225 | |
143.0298 | |
141.7382 | |
143.3005 | |
143.1206 | |
144.0535 | |
143.8492 | |
143.6025 | |
147.7078 | |
149.0197 | |
149.4105 | |
150.1961 | |
149.8909 | |
149.0282 | |
149.5725 | |
151.9984 | |
155.0358 | |
154.8582 | |
156.3654 | |
155.0767 | |
156.1154 | |
155.5503 | |
157.3707 | |
156.5493 | |
153.2976 | |
158.6714 | |
151.9692 | |
148.6168 | |
151.7939 | |
155.8113 | |
155.9961 | |
154.9350 | |
152.8226 | |
153.3908 | |
152.3388 | |
151.8189 | |
150.9547 | |
150.9059 | |
152.3940 | |
151.8196 | |
152.8034 | |
152.5810 | |
153.5415 | |
152.6562 | |
153.3418 | |
151.9320 | |
152.7808 | |
151.6089 | |
153.2783 | |
154.1269 | |
154.7815 | |
153.6682 | |
153.6862 | |
153.3170 | |
154.2448 | |
152.2551 | |
152.5728 | |
150.6903 | |
150.4043 | |
151.6392 | |
150.8705 | |
150.1115 | |
150.7377 | |
149.1626 | |
148.3502 | |
150.6157 | |
149.3692 | |
150.3227 | |
151.0269 | |
151.3751 | |
150.4953 | |
150.9306 | |
151.1609 | |
150.0203 | |
149.5547 | |
150.1869 | |
152.0513 | |
149.5075 | |
149.1078 | |
150.1796 | |
149.2652 | |
148.7290 | |
149.4314 | |
150.2949 | |
147.8353 | |
148.3521 | |
148.6232 | |
147.3431 | |
147.2756 | |
147.0411 | |
148.1831 | |
148.9266 | |
148.9272 | |
148.8420 | |
149.1783 | |
147.5715 | |
150.6530 | |
148.5565 | |
149.0093 | |
147.8930 | |
146.2924 | |
147.4623 | |
146.4451 | |
144.0803 | |
145.2249 | |
146.1468 | |
145.9521 | |
145.1470 | |
147.5766 | |
148.6803 | |
146.6847 | |
144.8835 | |
144.9840 | |
144.8268 | |
144.2517 | |
145.6358 | |
145.0809 | |
145.7804 | |
144.0858 | |
144.5804 | |
145.7692 | |
143.7454 | |
142.1503 | |
142.0893 | |
140.2235 | |
138.8221 | |
136.9194 | |
138.1305 | |
137.7803 | |
136.1987 | |
137.8271 | |
137.4164 | |
137.6295 | |
136.7134 | |
137.7369 | |
137.0306 | |
136.9833 | |
138.3060 | |
138.3211 | |
141.4106 | |
141.3525 | |
143.0557 | |
143.7382 | |
143.7169 | |
142.9560 | |
141.9620 | |
143.9227 | |
145.5046 | |
144.2768 | |
143.2614 | |
143.9173 | |
143.9245 | |
142.2340 | |
141.3173 | |
140.6878 | |
141.9987 | |
141.7671 | |
143.1993 | |
143.3331 | |
143.2294 | |
144.3281 | |
145.1581 | |
147.5575 | |
148.8388 | |
149.0549 | |
151.6466 | |
152.1858 | |
151.2206 | |
150.7670 | |
152.0364 | |
150.9948 | |
154.0670 | |
154.8301 | |
155.0344 | |
155.6576 | |
159.0135 | |
159.7216 | |
158.5990 | |
155.7785 | |
157.5504 | |
158.8726 | |
159.9240 | |
159.8115 | |
159.4077 | |
159.7066 | |
157.4194 | |
158.2014 | |
157.7254 | |
161.0274 | |
161.2026 | |
163.1710 | |
163.2179 | |
164.0982 | |
160.4360 | |
158.5916 | |
160.8146 | |
160.6099 | |
158.8504 | |
154.5141 | |
155.5652 | |
156.9842 | |
155.1402 | |
153.2632 | |
152.2225 | |
151.6871 | |
152.6795 | |
151.9103 | |
153.1048 | |
152.5632 | |
150.7810 | |
152.6111 | |
154.0113 | |
152.8850 | |
155.2604 | |
153.9855 | |
154.2616 | |
152.7616 | |
153.9417 | |
150.8685 | |
150.2372 | |
151.2844 | |
152.3422 | |
151.2361 | |
150.3705 | |
149.4386 | |
149.6092 | |
151.6831 | |
151.2025 | |
150.0672 | |
150.1935 | |
152.8164 | |
151.2576 | |
153.6183 | |
155.5588 | |
155.4871 | |
153.5090 | |
151.9543 | |
152.7274 | |
156.7654 | |
157.9565 | |
156.0232 | |
156.8065 | |
156.9329 | |
155.8976 | |
157.4718 | |
155.5808 | |
157.1363 | |
161.1888 | |
160.0953 | |
159.0239 |