Historia stawek dziennych GIP /MAD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 16.9858 dirham marokański
minimum na
1 funt gibraltarski = 11.2487 dirham marokański
Date | GIP/MAD |
---|---|
12.5981 | |
12.6933 | |
12.5359 | |
12.5920 | |
12.6536 | |
12.6547 | |
12.7395 | |
12.7924 | |
12.8640 | |
12.7963 | |
12.7437 | |
12.6915 | |
12.6704 | |
12.6249 | |
12.7387 | |
12.6356 | |
12.6458 | |
12.6565 | |
12.6334 | |
12.5842 | |
12.7937 | |
12.7729 | |
12.7515 | |
12.7364 | |
12.6813 | |
12.5572 | |
12.6200 | |
12.5194 | |
12.6475 | |
12.5293 | |
12.7000 | |
12.4659 | |
12.4852 | |
12.7194 | |
12.7327 | |
12.8492 | |
12.8297 | |
12.7253 | |
12.6005 | |
12.5690 | |
12.6496 | |
12.4959 | |
12.6985 | |
12.6243 | |
12.4673 | |
12.6932 | |
12.7804 | |
12.6730 | |
12.6135 | |
12.6218 | |
12.7146 | |
12.6510 | |
12.5900 | |
12.5251 | |
12.6256 | |
12.5119 | |
12.6476 | |
12.5136 | |
12.5454 | |
12.4505 | |
12.4966 | |
12.3357 | |
12.5408 | |
12.6270 | |
12.3685 | |
12.5482 | |
12.6063 | |
12.6862 | |
12.7724 | |
12.9160 | |
12.8443 | |
12.7320 | |
12.7556 | |
12.6127 | |
12.6045 | |
12.5393 | |
12.3555 | |
12.4995 | |
12.2107 | |
12.4185 | |
11.7761 | |
12.2489 | |
12.4999 | |
12.2704 | |
12.3860 | |
12.3244 | |
12.6077 | |
12.4271 | |
12.5954 | |
12.2969 | |
12.5505 | |
12.1318 | |
12.1309 | |
12.2941 | |
12.3441 | |
12.1442 | |
12.3538 | |
12.4907 | |
12.5259 | |
12.4326 | |
12.3778 | |
12.5134 | |
12.6189 | |
12.8225 | |
12.6230 | |
12.9497 | |
12.8134 | |
12.8345 | |
12.7047 | |
12.6125 | |
12.6913 | |
12.5310 | |
12.5978 | |
12.5974 | |
12.5016 | |
12.4834 | |
12.2577 | |
12.2298 | |
12.2133 | |
12.3252 | |
12.3630 | |
12.2516 | |
12.2951 | |
12.3956 | |
12.4754 | |
12.4344 | |
12.3246 | |
12.2963 | |
12.3325 | |
12.2877 | |
12.3981 | |
12.3495 | |
12.3234 | |
12.3403 | |
12.4032 | |
12.4257 | |
12.3803 | |
12.3741 | |
12.2382 | |
12.4044 | |
12.3496 | |
12.3464 | |
12.4127 | |
12.4757 | |
12.5144 | |
12.5882 | |
12.4763 | |
12.4997 | |
12.5000 | |
12.4065 | |
12.3659 | |
12.4715 | |
12.3228 | |
12.5863 | |
12.4726 | |
12.4242 | |
12.5058 | |
12.5018 | |
12.4656 | |
12.5254 | |
12.4354 | |
12.3144 | |
12.2700 | |
12.2400 | |
12.1628 | |
11.9242 | |
12.0184 | |
12.0212 | |
12.0678 | |
12.4001 | |
12.0236 | |
12.1132 | |
12.1409 | |
12.0824 | |
12.0314 | |
11.9454 | |
11.9303 | |
11.9063 | |
12.0258 | |
12.0325 | |
11.9542 | |
11.8576 | |
11.7880 | |
12.0897 | |
12.2258 | |
12.0575 | |
12.0423 | |
12.1208 | |
12.2309 | |
12.0695 | |
12.1088 | |
12.0727 | |
12.0626 | |
11.9524 | |
12.0708 | |
12.1789 | |
12.3213 | |
12.2104 | |
12.0442 | |
11.9839 | |
12.1548 | |
12.2909 | |
12.3646 | |
12.4941 | |
12.7701 | |
12.5994 | |
12.3843 | |
11.3927 | |
11.7094 | |
12.3209 | |
12.1933 | |
12.5602 | |
12.6461 | |
12.5012 | |
12.4917 | |
12.5936 | |
12.5049 | |
12.4441 | |
12.6180 | |
12.5852 | |
12.4674 | |
12.7429 | |
12.6872 | |
12.4898 | |
12.4524 | |
12.4935 | |
12.4303 | |
12.3993 | |
12.3925 | |
12.4611 | |
12.1956 | |
11.8948 | |
11.9993 | |
12.0697 | |
12.0492 | |
11.9417 | |
11.6644 | |
11.7071 | |
11.6617 | |
11.5350 | |
11.5949 | |
11.7359 | |
11.9795 | |
11.9587 | |
12.0191 | |
12.1659 | |
12.1153 | |
12.1027 | |
12.2146 | |
12.2458 | |
12.2910 | |
12.3073 | |
12.4947 | |
12.6467 | |
12.4933 | |
12.4827 | |
12.5687 | |
12.5901 | |
12.6466 | |
12.7097 | |
12.7283 | |
12.7483 | |
12.6259 | |
12.5310 | |
12.3249 | |
12.2865 | |
12.4239 | |
12.5392 | |
12.3261 | |
12.2567 | |
12.1213 | |
12.1735 | |
12.1374 | |
12.0935 | |
11.9401 | |
12.0960 | |
12.1939 | |
12.1571 | |
12.3286 | |
12.4060 | |
12.2098 | |
12.3100 | |
12.4106 | |
12.4095 | |
12.3099 | |
12.2673 | |
12.3522 | |
12.2908 | |
12.1430 | |
12.1242 | |
12.1921 | |
12.1814 | |
12.2554 | |
12.4007 | |
12.3803 | |
12.5173 | |
12.4973 | |
12.4837 | |
12.5930 | |
12.6190 | |
12.6353 | |
12.6316 | |
12.6747 | |
12.6756 | |
12.7012 | |
12.7074 | |
12.7962 | |
12.8784 | |
13.1385 | |
12.9960 | |
12.9439 | |
12.9922 | |
12.8555 | |
12.7706 | |
12.7329 | |
12.8545 | |
12.8256 | |
12.7593 | |
12.8005 | |
12.9073 | |
12.9011 | |
12.7122 | |
12.7029 | |
12.6083 | |
12.5231 | |
12.6546 | |
12.6293 | |
12.6917 | |
12.5199 | |
12.5191 | |
12.4516 | |
12.5562 | |
12.5573 | |
12.4644 | |
12.4899 | |
12.4195 | |
12.5479 | |
12.6597 | |
12.6266 | |
12.3010 | |
12.1084 | |
12.0670 | |
12.2248 | |
12.2364 | |
12.3209 | |
12.4579 | |
12.4146 | |
12.5526 | |
12.4382 | |
12.5167 | |
12.4295 | |
12.4684 | |
12.3698 | |
12.5576 | |
12.5533 | |
12.6528 | |
12.8008 | |
12.8810 | |
12.8514 | |
12.7655 | |
12.6998 | |
12.5955 | |
12.6042 | |
12.5363 | |
12.4320 | |
12.3397 | |
12.4162 | |
12.6105 | |
12.6193 | |
12.6954 | |
12.5239 | |
12.5925 | |
12.5825 | |
12.1209 | |
12.3462 | |
12.5410 | |
12.5275 | |
12.7019 | |
12.8042 | |
12.7240 | |
12.5894 | |
12.5996 | |
12.5386 | |
12.2218 | |
12.1355 | |
12.1838 | |
12.0466 | |
12.1256 | |
12.5553 | |
12.6380 | |
12.7625 | |
12.9589 | |
13.0433 | |
12.8270 | |
12.7611 | |
12.6359 | |
12.8379 | |
12.9330 | |
12.9801 | |
13.0039 | |
12.7402 | |
12.8408 | |
12.7562 | |
13.4593 | |
13.4604 | |
13.6035 | |
14.2070 | |
14.0497 | |
13.9327 | |
13.8953 | |
14.0248 | |
13.9832 | |
13.8218 | |
13.6957 | |
13.8516 | |
13.8591 | |
13.9897 | |
13.9527 | |
13.9226 | |
13.7909 | |
13.9841 | |
14.0446 | |
14.1591 | |
14.1655 | |
14.1995 | |
14.2300 | |
14.4628 | |
14.5810 | |
14.7324 | |
14.7681 | |
14.9614 | |
15.0178 | |
15.1221 | |
15.2676 | |
15.1409 | |
15.0629 | |
15.1380 | |
15.0434 | |
14.9369 | |
14.7883 | |
14.7263 | |
14.7182 | |
15.0721 | |
14.8951 | |
14.8739 | |
14.9083 | |
15.0161 | |
15.2357 | |
15.2966 | |
15.3312 | |
15.2238 | |
15.4140 | |
15.1704 | |
15.2479 | |
15.2432 | |
15.2436 | |
15.0716 | |
14.8442 | |
14.9713 | |
15.1761 | |
15.0883 | |
15.1591 | |
14.7166 | |
15.0481 | |
14.8423 | |
14.7529 | |
14.5999 | |
14.6372 | |
14.6948 | |
14.9604 | |
14.9340 | |
14.8176 | |
14.7432 | |
14.6498 | |
14.5426 | |
14.3797 | |
14.5271 | |
14.1825 | |
14.0006 | |
13.9784 | |
14.0076 | |
14.0208 | |
13.8627 | |
13.9832 | |
13.9232 | |
13.9228 | |
13.8461 | |
14.0447 | |
14.1197 | |
14.0635 | |
14.0222 | |
14.0114 | |
14.0982 | |
14.1924 | |
14.1468 | |
13.9309 | |
13.8484 | |
14.0916 | |
13.9893 | |
13.9828 | |
14.0195 | |
14.0501 | |
14.1351 | |
14.1570 | |
14.0841 | |
14.1382 | |
14.0331 | |
14.0562 | |
14.0265 | |
13.8548 | |
13.8113 | |
13.8358 | |
13.7724 | |
13.7812 | |
13.7014 | |
13.6358 | |
13.6760 | |
13.5743 | |
13.5737 | |
13.5985 | |
13.4306 | |
13.4459 | |
13.4940 | |
13.6125 | |
13.6132 | |
13.6824 | |
13.4877 | |
13.5046 | |
13.6102 | |
13.5845 | |
13.4439 | |
13.5211 | |
13.4542 | |
13.4156 | |
13.3206 | |
13.4600 | |
13.5251 | |
13.3929 | |
13.3717 | |
13.3455 | |
13.2487 | |
13.1701 | |
13.2532 | |
13.2185 | |
13.2884 | |
13.3919 | |
13.3114 | |
13.3295 | |
13.2294 | |
13.1398 | |
13.0242 | |
13.1167 | |
12.9834 | |
12.9364 | |
12.9181 | |
12.9762 | |
12.8593 | |
12.8928 | |
12.9741 | |
13.0931 | |
13.1533 | |
13.1043 | |
13.0442 | |
12.9779 | |
13.1475 | |
13.1200 | |
13.2138 | |
13.1891 | |
13.0188 | |
13.0321 | |
13.0562 | |
13.8110 | |
13.7456 | |
13.6843 | |
13.6538 | |
13.6454 | |
13.5318 | |
13.1467 | |
13.2084 | |
13.1212 | |
13.1739 | |
13.3412 | |
13.4174 | |
13.6068 | |
13.6070 | |
13.5672 | |
13.6390 | |
13.7691 | |
13.6733 | |
13.7265 | |
13.8423 | |
13.8835 | |
13.8552 | |
13.7728 | |
13.6433 | |
13.7565 | |
13.7159 | |
13.8390 | |
13.8494 | |
13.7122 | |
13.8867 | |
14.0217 | |
14.0170 | |
14.1656 | |
14.1301 | |
14.0423 | |
14.2238 | |
14.2692 | |
14.2217 | |
13.9791 | |
13.8484 | |
13.7394 | |
13.7563 | |
13.6842 | |
13.6163 | |
13.8107 | |
13.7417 | |
13.8793 | |
13.8054 | |
13.7035 | |
13.6543 | |
13.5180 | |
13.5202 | |
13.3686 | |
13.3850 | |
13.4347 | |
13.2816 | |
13.3727 | |
13.2949 | |
13.3458 | |
13.3253 | |
13.4464 | |
13.3478 | |
13.3057 | |
13.3944 | |
13.4507 | |
13.3288 | |
13.3299 | |
13.2661 | |
13.1589 | |
13.0355 | |
13.0399 | |
12.9920 | |
13.0994 | |
13.0814 | |
12.9197 | |
12.9529 | |
12.8613 | |
12.9044 | |
13.0168 | |
12.8967 | |
12.9450 | |
13.0476 | |
12.9154 | |
12.8136 | |
12.9795 | |
12.8807 | |
13.0425 | |
12.8917 | |
12.8517 | |
12.9027 | |
12.8217 | |
12.5703 | |
12.7175 | |
12.8656 | |
12.8383 | |
12.7612 | |
13.0400 | |
12.9745 | |
12.9613 | |
12.9119 | |
12.8082 | |
12.8456 | |
12.8764 | |
12.8165 | |
12.8231 | |
12.8245 | |
12.8775 | |
13.0153 | |
13.1053 | |
13.1956 | |
13.3244 | |
13.3091 | |
13.3450 | |
13.0248 | |
13.1454 | |
13.3657 | |
13.3504 | |
12.9830 | |
13.0643 | |
13.1717 | |
13.2151 | |
13.1443 | |
13.1935 | |
13.1169 | |
13.2228 | |
13.0734 | |
12.9940 | |
12.6384 | |
12.8668 | |
12.8844 | |
12.9753 | |
13.1504 | |
13.2950 | |
13.3302 | |
13.2458 | |
13.5635 | |
13.5576 | |
13.5036 | |
13.4475 | |
13.4840 | |
13.3321 | |
13.1222 | |
13.2007 | |
13.3702 | |
13.4446 | |
13.2348 | |
13.2543 | |
13.2830 | |
12.9620 | |
12.7836 | |
12.8813 | |
12.9042 | |
12.8533 | |
12.9386 | |
12.7036 | |
12.6983 | |
12.6480 | |
12.4411 | |
12.4339 | |
12.3210 | |
12.4231 | |
12.3506 | |
12.7543 | |
12.9230 | |
12.8053 | |
12.8618 | |
12.8709 | |
12.8763 | |
12.6108 | |
12.6869 | |
12.5615 | |
12.6997 | |
12.6099 | |
12.5517 | |
12.5172 | |
12.6423 | |
12.7374 | |
12.7534 | |
12.5855 | |
12.3983 | |
12.4600 | |
12.1578 | |
12.3456 | |
12.2667 | |
12.5000 | |
12.9074 | |
12.9275 | |
12.8216 | |
13.0055 | |
13.0742 | |
13.2503 | |
13.2908 | |
13.0696 | |
13.1517 | |
12.9819 | |
13.0373 | |
13.2874 | |
13.3372 | |
13.2857 | |
12.9035 | |
13.0169 | |
12.7975 | |
12.6765 | |
12.4352 | |
12.5251 | |
12.3588 | |
12.4823 | |
12.3290 | |
12.3489 | |
11.9708 | |
12.0609 | |
12.0775 | |
12.0972 | |
12.3673 | |
12.6094 | |
12.3454 | |
12.7510 | |
12.2523 | |
11.8049 | |
12.3830 | |
12.4695 | |
11.9680 | |
11.5488 | |
11.9449 | |
12.4204 | |
12.8022 | |
13.1275 | |
13.0079 | |
13.0227 | |
13.5774 | |
13.9364 | |
13.6787 | |
14.4770 | |
14.2606 | |
14.5282 | |
14.2056 | |
14.3085 | |
14.1902 | |
14.0023 | |
13.9537 | |
14.2279 | |
14.4033 | |
14.5436 | |
14.4406 | |
14.4491 | |
14.4393 | |
14.3692 | |
14.4020 | |
14.4970 | |
14.4543 | |
14.5249 | |
14.3725 | |
14.4438 | |
14.4095 | |
14.3646 | |
14.4817 | |
14.5461 | |
14.6187 | |
14.3474 | |
14.3955 | |
14.5389 | |
14.4423 | |
14.6961 | |
14.6303 | |
15.0362 | |
14.9071 | |
15.0821 | |
15.1256 | |
15.1942 | |
15.1631 | |
15.2568 | |
15.2226 | |
14.9839 | |
15.2288 | |
15.4806 | |
15.5462 | |
15.9224 | |
15.7861 | |
15.9685 | |
15.8397 | |
15.8759 | |
16.1253 | |
16.2857 | |
16.1813 | |
16.2541 | |
16.2084 | |
16.3669 | |
16.2020 | |
16.1543 | |
16.1827 | |
16.4217 | |
16.6477 | |
16.5205 | |
16.4744 | |
16.5310 | |
16.5021 | |
16.5747 | |
16.7181 | |
16.5945 | |
16.5438 | |
16.5626 | |
16.5734 | |
16.4529 | |
16.4588 | |
16.4763 | |
16.4874 | |
16.4041 | |
16.3707 | |
16.3856 | |
16.4130 | |
16.5476 | |
16.4188 | |
16.4093 | |
16.4987 | |
16.5261 | |
16.3471 | |
16.3175 | |
16.3523 | |
16.6013 | |
16.4721 | |
16.6941 | |
16.8453 | |
16.8163 | |
16.9308 | |
16.8330 | |
16.5899 | |
16.5905 | |
16.6045 | |
16.5925 | |
16.5486 | |
16.5892 | |
16.4221 | |
16.3454 | |
16.4985 | |
16.5322 | |
16.5766 | |
16.4584 | |
16.4036 | |
16.3612 | |
16.3140 | |
16.5095 | |
16.3761 | |
16.2539 | |
16.4237 | |
16.3897 | |
16.2361 | |
16.4059 | |
16.4572 | |
16.1964 | |
16.2246 | |
16.0503 | |
16.0115 | |
15.9938 | |
16.0100 | |
16.2007 | |
16.1860 | |
16.1186 | |
16.1582 | |
16.2893 | |
16.2595 | |
16.1784 | |
15.8915 | |
15.9273 | |
15.8885 | |
15.8114 | |
15.7130 | |
15.9190 | |
15.8435 | |
15.8425 | |
15.9946 | |
16.0167 | |
15.9373 | |
15.9650 | |
15.9349 | |
15.9884 | |
15.9465 | |
15.9627 | |
16.0173 | |
16.3332 | |
16.0005 | |
16.1220 | |
16.2306 | |
16.1183 | |
15.9019 | |
15.9195 | |
16.1729 | |
16.1081 | |
16.1592 | |
16.1728 | |
15.9881 | |
15.9334 | |
16.1457 | |
16.1238 | |
16.3152 | |
16.3956 | |
16.2644 | |
16.1293 | |
16.2186 | |
16.0952 | |
15.9287 | |
15.9112 | |
15.8458 | |
15.9418 | |
15.8873 | |
16.1207 | |
16.5094 | |
16.4182 | |
16.4161 | |
16.3196 | |
16.1191 | |
16.0824 | |
16.0769 | |
16.3523 | |
16.3593 | |
16.3811 | |
16.2465 | |
16.1631 | |
16.1037 | |
16.0239 | |
16.0270 | |
15.9698 | |
16.1524 | |
16.1748 | |
16.1172 | |
16.1476 | |
16.1070 | |
16.0434 | |
15.9941 | |
15.7964 | |
15.9486 | |
15.8159 | |
15.8925 | |
16.2398 | |
16.0942 | |
16.1485 | |
15.8841 | |
15.8420 | |
15.9021 | |
15.9156 | |
15.9276 | |
15.9401 | |
15.9779 | |
15.9789 | |
15.9746 | |
16.1969 | |
16.1383 | |
16.1621 | |
16.1569 | |
16.2831 | |
16.3366 | |
16.4353 | |
16.5245 | |
16.6150 | |
16.6168 | |
16.6195 | |
16.4823 | |
16.3959 | |
16.4629 | |
16.6082 | |
16.5197 | |
16.4184 | |
16.5181 | |
16.4264 | |
16.1337 | |
16.3693 | |
16.2541 | |
16.4786 | |
16.3601 | |
16.5618 | |
16.4768 | |
16.3787 |