History of daily rates GIP /MAD since Monday, 22 March 2004.
The maximum was reached on
1 Gibraltar pound = 16.9858 Moroccan dirham
the minimum on
1 Gibraltar pound = 11.2487 Moroccan dirham
Price history of MAD / GIP
Date | GIP/MAD |
| 12.5981 |
| 12.6933 |
| 12.5359 |
| 12.5920 |
| 12.6536 |
| 12.6547 |
| 12.7395 |
| 12.7924 |
| 12.8640 |
| 12.7963 |
| 12.7437 |
| 12.6915 |
| 12.6704 |
| 12.6249 |
| 12.7387 |
| 12.6356 |
| 12.6458 |
| 12.6565 |
| 12.6334 |
| 12.5842 |
| 12.7937 |
| 12.7729 |
| 12.7515 |
| 12.7364 |
| 12.6813 |
| 12.5572 |
| 12.6200 |
| 12.5194 |
| 12.6475 |
| 12.5293 |
| 12.7000 |
| 12.4659 |
| 12.4852 |
| 12.7194 |
| 12.7327 |
| 12.8492 |
| 12.8297 |
| 12.7253 |
| 12.6005 |
| 12.5690 |
| 12.6496 |
| 12.4959 |
| 12.6985 |
| 12.6243 |
| 12.4673 |
| 12.6932 |
| 12.7804 |
| 12.6730 |
| 12.6135 |
| 12.6218 |
| 12.7146 |
| 12.6510 |
| 12.5900 |
| 12.5251 |
| 12.6256 |
| 12.5119 |
| 12.6476 |
| 12.5136 |
| 12.5454 |
| 12.4505 |
| 12.4966 |
| 12.3357 |
| 12.5408 |
| 12.6270 |
| 12.3685 |
| 12.5482 |
| 12.6063 |
| 12.6862 |
| 12.7724 |
| 12.9160 |
| 12.8443 |
| 12.7320 |
| 12.7556 |
| 12.6127 |
| 12.6045 |
| 12.5393 |
| 12.3555 |
| 12.4995 |
| 12.2107 |
| 12.4185 |
| 11.7761 |
| 12.2489 |
| 12.4999 |
| 12.2704 |
| 12.3860 |
| 12.3244 |
| 12.6077 |
| 12.4271 |
| 12.5954 |
| 12.2969 |
| 12.5505 |
| 12.1318 |
| 12.1309 |
| 12.2941 |
| 12.3441 |
| 12.1442 |
| 12.3538 |
| 12.4907 |
| 12.5259 |
| 12.4326 |
| 12.3778 |
| 12.5134 |
| 12.6189 |
| 12.8225 |
| 12.6230 |
| 12.9497 |
| 12.8134 |
| 12.8345 |
| 12.7047 |
| 12.6125 |
| 12.6913 |
| 12.5310 |
| 12.5978 |
| 12.5974 |
| 12.5016 |
| 12.4834 |
| 12.2577 |
| 12.2298 |
| 12.2133 |
| 12.3252 |
| 12.3630 |
| 12.2516 |
| 12.2951 |
| 12.3956 |
| 12.4754 |
| 12.4344 |
| 12.3246 |
| 12.2963 |
| 12.3325 |
| 12.2877 |
| 12.3981 |
| 12.3495 |
| 12.3234 |
| 12.3403 |
| 12.4032 |
| 12.4257 |
| 12.3803 |
| 12.3741 |
| 12.2382 |
| 12.4044 |
| 12.3496 |
| 12.3464 |
| 12.4127 |
| 12.4757 |
| 12.5144 |
| 12.5882 |
| 12.4763 |
| 12.4997 |
| 12.5000 |
| 12.4065 |
| 12.3659 |
| 12.4715 |
| 12.3228 |
| 12.5863 |
| 12.4726 |
| 12.4242 |
| 12.5058 |
| 12.5018 |
| 12.4656 |
| 12.5254 |
| 12.4354 |
| 12.3144 |
| 12.2700 |
| 12.2400 |
| 12.1628 |
| 11.9242 |
| 12.0184 |
| 12.0212 |
| 12.0678 |
| 12.4001 |
| 12.0236 |
| 12.1132 |
| 12.1409 |
| 12.0824 |
| 12.0314 |
| 11.9454 |
| 11.9303 |
| 11.9063 |
| 12.0258 |
| 12.0325 |
| 11.9542 |
| 11.8576 |
| 11.7880 |
| 12.0897 |
| 12.2258 |
| 12.0575 |
| 12.0423 |
| 12.1208 |
| 12.2309 |
| 12.0695 |
| 12.1088 |
| 12.0727 |
| 12.0626 |
| 11.9524 |
| 12.0708 |
| 12.1789 |
| 12.3213 |
| 12.2104 |
| 12.0442 |
| 11.9839 |
| 12.1548 |
| 12.2909 |
| 12.3646 |
| 12.4941 |
| 12.7701 |
| 12.5994 |
| 12.3843 |
| 11.3927 |
| 11.7094 |
| 12.3209 |
| 12.1933 |
| 12.5602 |
| 12.6461 |
| 12.5012 |
| 12.4917 |
| 12.5936 |
| 12.5049 |
| 12.4441 |
| 12.6180 |
| 12.5852 |
| 12.4674 |
| 12.7429 |
| 12.6872 |
| 12.4898 |
| 12.4524 |
| 12.4935 |
| 12.4303 |
| 12.3993 |
| 12.3925 |
| 12.4611 |
| 12.1956 |
| 11.8948 |
| 11.9993 |
| 12.0697 |
| 12.0492 |
| 11.9417 |
| 11.6644 |
| 11.7071 |
| 11.6617 |
| 11.5350 |
| 11.5949 |
| 11.7359 |
| 11.9795 |
| 11.9587 |
| 12.0191 |
| 12.1659 |
| 12.1153 |
| 12.1027 |
| 12.2146 |
| 12.2458 |
| 12.2910 |
| 12.3073 |
| 12.4947 |
| 12.6467 |
| 12.4933 |
| 12.4827 |
| 12.5687 |
| 12.5901 |
| 12.6466 |
| 12.7097 |
| 12.7283 |
| 12.7483 |
| 12.6259 |
| 12.5310 |
| 12.3249 |
| 12.2865 |
| 12.4239 |
| 12.5392 |
| 12.3261 |
| 12.2567 |
| 12.1213 |
| 12.1735 |
| 12.1374 |
| 12.0935 |
| 11.9401 |
| 12.0960 |
| 12.1939 |
| 12.1571 |
| 12.3286 |
| 12.4060 |
| 12.2098 |
| 12.3100 |
| 12.4106 |
| 12.4095 |
| 12.3099 |
| 12.2673 |
| 12.3522 |
| 12.2908 |
| 12.1430 |
| 12.1242 |
| 12.1921 |
| 12.1814 |
| 12.2554 |
| 12.4007 |
| 12.3803 |
| 12.5173 |
| 12.4973 |
| 12.4837 |
| 12.5930 |
| 12.6190 |
| 12.6353 |
| 12.6316 |
| 12.6747 |
| 12.6756 |
| 12.7012 |
| 12.7074 |
| 12.7962 |
| 12.8784 |
| 13.1385 |
| 12.9960 |
| 12.9439 |
| 12.9922 |
| 12.8555 |
| 12.7706 |
| 12.7329 |
| 12.8545 |
| 12.8256 |
| 12.7593 |
| 12.8005 |
| 12.9073 |
| 12.9011 |
| 12.7122 |
| 12.7029 |
| 12.6083 |
| 12.5231 |
| 12.6546 |
| 12.6293 |
| 12.6917 |
| 12.5199 |
| 12.5191 |
| 12.4516 |
| 12.5562 |
| 12.5573 |
| 12.4644 |
| 12.4899 |
| 12.4195 |
| 12.5479 |
| 12.6597 |
| 12.6266 |
| 12.3010 |
| 12.1084 |
| 12.0670 |
| 12.2248 |
| 12.2364 |
| 12.3209 |
| 12.4579 |
| 12.4146 |
| 12.5526 |
| 12.4382 |
| 12.5167 |
| 12.4295 |
| 12.4684 |
| 12.3698 |
| 12.5576 |
| 12.5533 |
| 12.6528 |
| 12.8008 |
| 12.8810 |
| 12.8514 |
| 12.7655 |
| 12.6998 |
| 12.5955 |
| 12.6042 |
| 12.5363 |
| 12.4320 |
| 12.3397 |
| 12.4162 |
| 12.6105 |
| 12.6193 |
| 12.6954 |
| 12.5239 |
| 12.5925 |
| 12.5825 |
| 12.1209 |
| 12.3462 |
| 12.5410 |
| 12.5275 |
| 12.7019 |
| 12.8042 |
| 12.7240 |
| 12.5894 |
| 12.5996 |
| 12.5386 |
| 12.2218 |
| 12.1355 |
| 12.1838 |
| 12.0466 |
| 12.1256 |
| 12.5553 |
| 12.6380 |
| 12.7625 |
| 12.9589 |
| 13.0433 |
| 12.8270 |
| 12.7611 |
| 12.6359 |
| 12.8379 |
| 12.9330 |
| 12.9801 |
| 13.0039 |
| 12.7402 |
| 12.8408 |
| 12.7562 |
| 13.4593 |
| 13.4604 |
| 13.6035 |
| 14.2070 |
| 14.0497 |
| 13.9327 |
| 13.8953 |
| 14.0248 |
| 13.9832 |
| 13.8218 |
| 13.6957 |
| 13.8516 |
| 13.8591 |
| 13.9897 |
| 13.9527 |
| 13.9226 |
| 13.7909 |
| 13.9841 |
| 14.0446 |
| 14.1591 |
| 14.1655 |
| 14.1995 |
| 14.2300 |
| 14.4628 |
| 14.5810 |
| 14.7324 |
| 14.7681 |
| 14.9614 |
| 15.0178 |
| 15.1221 |
| 15.2676 |
| 15.1409 |
| 15.0629 |
| 15.1380 |
| 15.0434 |
| 14.9369 |
| 14.7883 |
| 14.7263 |
| 14.7182 |
| 15.0721 |
| 14.8951 |
| 14.8739 |
| 14.9083 |
| 15.0161 |
| 15.2357 |
| 15.2966 |
| 15.3312 |
| 15.2238 |
| 15.4140 |
| 15.1704 |
| 15.2479 |
| 15.2432 |
| 15.2436 |
| 15.0716 |
| 14.8442 |
| 14.9713 |
| 15.1761 |
| 15.0883 |
| 15.1591 |
| 14.7166 |
| 15.0481 |
| 14.8423 |
| 14.7529 |
| 14.5999 |
| 14.6372 |
| 14.6948 |
| 14.9604 |
| 14.9340 |
| 14.8176 |
| 14.7432 |
| 14.6498 |
| 14.5426 |
| 14.3797 |
| 14.5271 |
| 14.1825 |
| 14.0006 |
| 13.9784 |
| 14.0076 |
| 14.0208 |
| 13.8627 |
| 13.9832 |
| 13.9232 |
| 13.9228 |
| 13.8461 |
| 14.0447 |
| 14.1197 |
| 14.0635 |
| 14.0222 |
| 14.0114 |
| 14.0982 |
| 14.1924 |
| 14.1468 |
| 13.9309 |
| 13.8484 |
| 14.0916 |
| 13.9893 |
| 13.9828 |
| 14.0195 |
| 14.0501 |
| 14.1351 |
| 14.1570 |
| 14.0841 |
| 14.1382 |
| 14.0331 |
| 14.0562 |
| 14.0265 |
| 13.8548 |
| 13.8113 |
| 13.8358 |
| 13.7724 |
| 13.7812 |
| 13.7014 |
| 13.6358 |
| 13.6760 |
| 13.5743 |
| 13.5737 |
| 13.5985 |
| 13.4306 |
| 13.4459 |
| 13.4940 |
| 13.6125 |
| 13.6132 |
| 13.6824 |
| 13.4877 |
| 13.5046 |
| 13.6102 |
| 13.5845 |
| 13.4439 |
| 13.5211 |
| 13.4542 |
| 13.4156 |
| 13.3206 |
| 13.4600 |
| 13.5251 |
| 13.3929 |
| 13.3717 |
| 13.3455 |
| 13.2487 |
| 13.1701 |
| 13.2532 |
| 13.2185 |
| 13.2884 |
| 13.3919 |
| 13.3114 |
| 13.3295 |
| 13.2294 |
| 13.1398 |
| 13.0242 |
| 13.1167 |
| 12.9834 |
| 12.9364 |
| 12.9181 |
| 12.9762 |
| 12.8593 |
| 12.8928 |
| 12.9741 |
| 13.0931 |
| 13.1533 |
| 13.1043 |
| 13.0442 |
| 12.9779 |
| 13.1475 |
| 13.1200 |
| 13.2138 |
| 13.1891 |
| 13.0188 |
| 13.0321 |
| 13.0562 |
| 13.8110 |
| 13.7456 |
| 13.6843 |
| 13.6538 |
| 13.6454 |
| 13.5318 |
| 13.1467 |
| 13.2084 |
| 13.1212 |
| 13.1739 |
| 13.3412 |
| 13.4174 |
| 13.6068 |
| 13.6070 |
| 13.5672 |
| 13.6390 |
| 13.7691 |
| 13.6733 |
| 13.7265 |
| 13.8423 |
| 13.8835 |
| 13.8552 |
| 13.7728 |
| 13.6433 |
| 13.7565 |
| 13.7159 |
| 13.8390 |
| 13.8494 |
| 13.7122 |
| 13.8867 |
| 14.0217 |
| 14.0170 |
| 14.1656 |
| 14.1301 |
| 14.0423 |
| 14.2238 |
| 14.2692 |
| 14.2217 |
| 13.9791 |
| 13.8484 |
| 13.7394 |
| 13.7563 |
| 13.6842 |
| 13.6163 |
| 13.8107 |
| 13.7417 |
| 13.8793 |
| 13.8054 |
| 13.7035 |
| 13.6543 |
| 13.5180 |
| 13.5202 |
| 13.3686 |
| 13.3850 |
| 13.4347 |
| 13.2816 |
| 13.3727 |
| 13.2949 |
| 13.3458 |
| 13.3253 |
| 13.4464 |
| 13.3478 |
| 13.3057 |
| 13.3944 |
| 13.4507 |
| 13.3288 |
| 13.3299 |
| 13.2661 |
| 13.1589 |
| 13.0355 |
| 13.0399 |
| 12.9920 |
| 13.0994 |
| 13.0814 |
| 12.9197 |
| 12.9529 |
| 12.8613 |
| 12.9044 |
| 13.0168 |
| 12.8967 |
| 12.9450 |
| 13.0476 |
| 12.9154 |
| 12.8136 |
| 12.9795 |
| 12.8807 |
| 13.0425 |
| 12.8917 |
| 12.8517 |
| 12.9027 |
| 12.8217 |
| 12.5703 |
| 12.7175 |
| 12.8656 |
| 12.8383 |
| 12.7612 |
| 13.0400 |
| 12.9745 |
| 12.9613 |
| 12.9119 |
| 12.8082 |
| 12.8456 |
| 12.8764 |
| 12.8165 |
| 12.8231 |
| 12.8245 |
| 12.8775 |
| 13.0153 |
| 13.1053 |
| 13.1956 |
| 13.3244 |
| 13.3091 |
| 13.3450 |
| 13.0248 |
| 13.1454 |
| 13.3657 |
| 13.3504 |
| 12.9830 |
| 13.0643 |
| 13.1717 |
| 13.2151 |
| 13.1443 |
| 13.1935 |
| 13.1169 |
| 13.2228 |
| 13.0734 |
| 12.9940 |
| 12.6384 |
| 12.8668 |
| 12.8844 |
| 12.9753 |
| 13.1504 |
| 13.2950 |
| 13.3302 |
| 13.2458 |
| 13.5635 |
| 13.5576 |
| 13.5036 |
| 13.4475 |
| 13.4840 |
| 13.3321 |
| 13.1222 |
| 13.2007 |
| 13.3702 |
| 13.4446 |
| 13.2348 |
| 13.2543 |
| 13.2830 |
| 12.9620 |
| 12.7836 |
| 12.8813 |
| 12.9042 |
| 12.8533 |
| 12.9386 |
| 12.7036 |
| 12.6983 |
| 12.6480 |
| 12.4411 |
| 12.4339 |
| 12.3210 |
| 12.4231 |
| 12.3506 |
| 12.7543 |
| 12.9230 |
| 12.8053 |
| 12.8618 |
| 12.8709 |
| 12.8763 |
| 12.6108 |
| 12.6869 |
| 12.5615 |
| 12.6997 |
| 12.6099 |
| 12.5517 |
| 12.5172 |
| 12.6423 |
| 12.7374 |
| 12.7534 |
| 12.5855 |
| 12.3983 |
| 12.4600 |
| 12.1578 |
| 12.3456 |
| 12.2667 |
| 12.5000 |
| 12.9074 |
| 12.9275 |
| 12.8216 |
| 13.0055 |
| 13.0742 |
| 13.2503 |
| 13.2908 |
| 13.0696 |
| 13.1517 |
| 12.9819 |
| 13.0373 |
| 13.2874 |
| 13.3372 |
| 13.2857 |
| 12.9035 |
| 13.0169 |
| 12.7975 |
| 12.6765 |
| 12.4352 |
| 12.5251 |
| 12.3588 |
| 12.4823 |
| 12.3290 |
| 12.3489 |
| 11.9708 |
| 12.0609 |
| 12.0775 |
| 12.0972 |
| 12.3673 |
| 12.6094 |
| 12.3454 |
| 12.7510 |
| 12.2523 |
| 11.8049 |
| 12.3830 |
| 12.4695 |
| 11.9680 |
| 11.5488 |
| 11.9449 |
| 12.4204 |
| 12.8022 |
| 13.1275 |
| 13.0079 |
| 13.0227 |
| 13.5774 |
| 13.9364 |
| 13.6787 |
| 14.4770 |
| 14.2606 |
| 14.5282 |
| 14.2056 |
| 14.3085 |
| 14.1902 |
| 14.0023 |
| 13.9537 |
| 14.2279 |
| 14.4033 |
| 14.5436 |
| 14.4406 |
| 14.4491 |
| 14.4393 |
| 14.3692 |
| 14.4020 |
| 14.4970 |
| 14.4543 |
| 14.5249 |
| 14.3725 |
| 14.4438 |
| 14.4095 |
| 14.3646 |
| 14.4817 |
| 14.5461 |
| 14.6187 |
| 14.3474 |
| 14.3955 |
| 14.5389 |
| 14.4423 |
| 14.6961 |
| 14.6303 |
| 15.0362 |
| 14.9071 |
| 15.0821 |
| 15.1256 |
| 15.1942 |
| 15.1631 |
| 15.2568 |
| 15.2226 |
| 14.9839 |
| 15.2288 |
| 15.4806 |
| 15.5462 |
| 15.9224 |
| 15.7861 |
| 15.9685 |
| 15.8397 |
| 15.8759 |
| 16.1253 |
| 16.2857 |
| 16.1813 |
| 16.2541 |
| 16.2084 |
| 16.3669 |
| 16.2020 |
| 16.1543 |
| 16.1827 |
| 16.4217 |
| 16.6477 |
| 16.5205 |
| 16.4744 |
| 16.5310 |
| 16.5021 |
| 16.5747 |
| 16.7181 |
| 16.5945 |
| 16.5438 |
| 16.5626 |
| 16.5734 |
| 16.4529 |
| 16.4588 |
| 16.4763 |
| 16.4874 |
| 16.4041 |
| 16.3707 |
| 16.3856 |
| 16.4130 |
| 16.5476 |
| 16.4188 |
| 16.4093 |
| 16.4987 |
| 16.5261 |
| 16.3471 |
| 16.3175 |
| 16.3523 |
| 16.6013 |
| 16.4721 |
| 16.6941 |
| 16.8453 |
| 16.8163 |
| 16.9308 |
| 16.8330 |
| 16.5899 |
| 16.5905 |
| 16.6045 |
| 16.5925 |
| 16.5486 |
| 16.5892 |
| 16.4221 |
| 16.3454 |
| 16.4985 |
| 16.5322 |
| 16.5766 |
| 16.4584 |
| 16.4036 |
| 16.3612 |
| 16.3140 |
| 16.5095 |
| 16.3761 |
| 16.2539 |
| 16.4237 |
| 16.3897 |
| 16.2361 |
| 16.4059 |
| 16.4572 |
| 16.1964 |
| 16.2246 |
| 16.0503 |
| 16.0115 |
| 15.9938 |
| 16.0100 |
| 16.2007 |
| 16.1860 |
| 16.1186 |
| 16.1582 |
| 16.2893 |
| 16.2595 |
| 16.1784 |
| 15.8915 |
| 15.9273 |
| 15.8885 |
| 15.8114 |
| 15.7130 |
| 15.9190 |
| 15.8435 |
| 15.8425 |
| 15.9946 |
| 16.0167 |
| 15.9373 |
| 15.9650 |
| 15.9349 |
| 15.9884 |
| 15.9465 |
| 15.9627 |
| 16.0173 |
| 16.3332 |
| 16.0005 |
| 16.1220 |
| 16.2306 |
| 16.1183 |
| 15.9019 |
| 15.9195 |
| 16.1729 |
| 16.1081 |
| 16.1592 |
| 16.1728 |
| 15.9881 |
| 15.9334 |
| 16.1457 |
| 16.1238 |
| 16.3152 |
| 16.3956 |
| 16.2644 |
| 16.1293 |
| 16.2186 |
| 16.0952 |
| 15.9287 |
| 15.9112 |
| 15.8458 |
| 15.9418 |
| 15.8873 |
| 16.1207 |
| 16.5094 |
| 16.4182 |
| 16.4161 |
| 16.3196 |
| 16.1191 |
| 16.0824 |
| 16.0769 |
| 16.3523 |
| 16.3593 |
| 16.3811 |
| 16.2465 |
| 16.1631 |
| 16.1037 |
| 16.0239 |
| 16.0270 |
| 15.9698 |
| 16.1524 |
| 16.1748 |
| 16.1172 |
| 16.1476 |
| 16.1070 |
| 16.0434 |
| 15.9941 |
| 15.7964 |
| 15.9486 |
| 15.8159 |
| 15.8925 |
| 16.2398 |
| 16.0942 |
| 16.1485 |
| 15.8841 |
| 15.8420 |
| 15.9021 |
| 15.9156 |
| 15.9276 |
| 15.9401 |
| 15.9779 |
| 15.9789 |
| 15.9746 |
| 16.1969 |
| 16.1383 |
| 16.1621 |
| 16.1569 |
| 16.2831 |
| 16.3366 |
| 16.4353 |
| 16.5245 |
| 16.6150 |
| 16.6168 |
| 16.6195 |
| 16.4823 |
| 16.3959 |
| 16.4629 |
| 16.6082 |
| 16.5197 |
| 16.4184 |
| 16.5181 |
| 16.4264 |
| 16.1337 |
| 16.3693 |
| 16.2541 |
| 16.4786 |
| 16.3601 |
| 16.5618 |
| 16.4768 |
| 16.3787 |
| 16.4493 |