Historia stawek dziennych GHS /MGA ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 1 703.7808 ariary malgaski
minimum na
1 cedi ghański = 295.6688 ariary malgaski
Date | GHS/MGA |
---|---|
320.9486 | |
326.6386 | |
328.4274 | |
325.2758 | |
326.2113 | |
330.1815 | |
333.5338 | |
345.9230 | |
350.6743 | |
353.6749 | |
362.0718 | |
363.1997 | |
365.3950 | |
366.1406 | |
366.5072 | |
377.9668 | |
379.9721 | |
384.0444 | |
385.1183 | |
383.9478 | |
380.3212 | |
381.2512 | |
380.0086 | |
377.4800 | |
377.8543 | |
378.6011 | |
378.6357 | |
380.5665 | |
383.6360 | |
383.6388 | |
385.8284 | |
391.1811 | |
392.6479 | |
391.9585 | |
392.9010 | |
395.6986 | |
397.0816 | |
398.5634 | |
400.3902 | |
398.6410 | |
394.2925 | |
381.8037 | |
393.6289 | |
400.0575 | |
397.8805 | |
395.4623 | |
397.5455 | |
397.3400 | |
391.0237 | |
391.6577 | |
407.4400 | |
387.2848 | |
370.9371 | |
373.0847 | |
378.8384 | |
366.1459 | |
351.0234 | |
341.3411 | |
333.4509 | |
336.3668 | |
352.2512 | |
349.3137 | |
350.1167 | |
347.0691 | |
373.1065 | |
434.7985 | |
447.0208 | |
533.1160 | |
492.1249 | |
339.0959 | |
312.1713 | |
297.2754 | |
295.6865 | |
295.6688 | |
302.2200 | |
306.8971 | |
306.6331 | |
371.7033 | |
400.4431 | |
399.7133 | |
408.0790 | |
413.7960 | |
414.7470 | |
416.6373 | |
419.4377 | |
419.0650 | |
449.3010 | |
482.2317 | |
494.5090 | |
508.1586 | |
517.7715 | |
506.0176 | |
507.8338 | |
511.7629 | |
511.0698 | |
507.9992 | |
512.3205 | |
518.0000 | |
517.2968 | |
522.2445 | |
535.3029 | |
535.5680 | |
535.2139 | |
553.8449 | |
563.9464 | |
564.3395 | |
590.1006 | |
603.5615 | |
616.6914 | |
627.9940 | |
634.2261 | |
639.9239 | |
635.9015 | |
641.7474 | |
645.3294 | |
646.6545 | |
648.2909 | |
647.5970 | |
646.9595 | |
648.9384 | |
651.4394 | |
650.0086 | |
649.1654 | |
653.2670 | |
648.5882 | |
653.3972 | |
652.4931 | |
653.0993 | |
653.9741 | |
655.1734 | |
645.5772 | |
646.6141 | |
649.4129 | |
643.1643 | |
649.5019 | |
656.3016 | |
635.9835 | |
642.5362 | |
655.2837 | |
634.5810 | |
662.1538 | |
650.2846 | |
648.5537 | |
664.8949 | |
648.7582 | |
648.2384 | |
650.1859 | |
651.7829 | |
654.1772 | |
653.6447 | |
654.0725 | |
655.4875 | |
659.4560 | |
657.5141 | |
656.8042 | |
656.8424 | |
656.6659 | |
658.6694 | |
656.0812 | |
653.2994 | |
647.3705 | |
638.5341 | |
650.0296 | |
646.5709 | |
650.6043 | |
660.3852 | |
665.5566 | |
660.4371 | |
637.1957 | |
658.1382 | |
647.4533 | |
645.5184 | |
672.4570 | |
677.4153 | |
671.5690 | |
675.3286 | |
675.0666 | |
675.6383 | |
672.2127 | |
670.9387 | |
670.6190 | |
666.3539 | |
666.1939 | |
667.2786 | |
667.9988 | |
665.8585 | |
662.4242 | |
664.1275 | |
663.2877 | |
663.6551 | |
668.7790 | |
669.0955 | |
666.3435 | |
667.1422 | |
665.6212 | |
663.2345 | |
655.4927 | |
661.9243 | |
661.5992 | |
658.7634 | |
662.0113 | |
654.0662 | |
657.6473 | |
661.5050 | |
649.7840 | |
650.5978 | |
649.6542 | |
666.5889 | |
654.1040 | |
670.2545 | |
687.0922 | |
699.3867 | |
698.1914 | |
687.2703 | |
677.3865 | |
663.8887 | |
651.5908 | |
654.4249 | |
642.9233 | |
641.3780 | |
640.0807 | |
425.4876 | |
644.4369 | |
647.8240 | |
654.9194 | |
671.0896 | |
676.5421 | |
664.0975 | |
665.5071 | |
672.0284 | |
680.5351 | |
681.5248 | |
688.1244 | |
683.9889 | |
680.7565 | |
682.6757 | |
682.0059 | |
680.3590 | |
681.2326 | |
679.6003 | |
678.2077 | |
679.0066 | |
675.4513 | |
678.5078 | |
676.6538 | |
676.1921 | |
671.2014 | |
677.7424 | |
677.8496 | |
683.1338 | |
697.3432 | |
704.3904 | |
704.2383 | |
707.3408 | |
699.0290 | |
706.2600 | |
695.0063 | |
700.2360 | |
663.0288 | |
691.9681 | |
646.3967 | |
639.2771 | |
638.5746 | |
647.7589 | |
673.6779 | |
684.2915 | |
688.1784 | |
704.1835 | |
742.1859 | |
733.8335 | |
714.3656 | |
718.8485 | |
722.0020 | |
723.6196 | |
708.2487 | |
746.4696 | |
739.3083 | |
757.0956 | |
756.3267 | |
736.7033 | |
731.1456 | |
725.0529 | |
716.5377 | |
731.3794 | |
707.5017 | |
699.3721 | |
717.2267 | |
706.0871 | |
701.1501 | |
693.9272 | |
684.5603 | |
685.6102 | |
685.7737 | |
691.0747 | |
701.5785 | |
708.4434 | |
689.7627 | |
702.5631 | |
707.0891 | |
717.2578 | |
721.6873 | |
713.9658 | |
704.7996 | |
709.9224 | |
715.6439 | |
722.6707 | |
718.4444 | |
718.9616 | |
723.6551 | |
725.7138 | |
725.9331 | |
725.7570 | |
713.5755 | |
708.3073 | |
696.4158 | |
706.0124 | |
704.0039 | |
709.8187 | |
706.9260 | |
712.8594 | |
715.2686 | |
723.9608 | |
715.7806 | |
720.1802 | |
713.2810 | |
718.9578 | |
703.7353 | |
721.0486 | |
686.8205 | |
686.3884 | |
711.6926 | |
719.7319 | |
714.2849 | |
703.2271 | |
697.9888 | |
698.2701 | |
687.3244 | |
679.6622 | |
681.6318 | |
670.5995 | |
669.5231 | |
666.4887 | |
674.1770 | |
667.3191 | |
678.1962 | |
670.8422 | |
662.5723 | |
667.1665 | |
681.3066 | |
705.4510 | |
710.5077 | |
717.1047 | |
735.9647 | |
709.0070 | |
729.1344 | |
701.2700 | |
750.0657 | |
766.3907 | |
770.3224 | |
769.0550 | |
757.2315 | |
782.2878 | |
741.4507 | |
737.2077 | |
697.2741 | |
689.5882 | |
653.2130 | |
657.7401 | |
674.8141 | |
713.3096 | |
720.8124 | |
747.8306 | |
768.2846 | |
775.6140 | |
781.8133 | |
783.5070 | |
781.6315 | |
776.4888 | |
793.9841 | |
779.0233 | |
813.4207 | |
806.8760 | |
829.2124 | |
786.9378 | |
805.7617 | |
810.6588 | |
805.0480 | |
816.1763 | |
786.4034 | |
773.5164 | |
775.3246 | |
754.5720 | |
744.4828 | |
773.9132 | |
762.7182 | |
771.5901 | |
742.1070 | |
738.0467 | |
749.8090 | |
764.2813 | |
793.8385 | |
808.4412 | |
830.2995 | |
840.3004 | |
837.4437 | |
842.7704 | |
826.3181 | |
832.2403 | |
814.4080 | |
824.6579 | |
830.6270 | |
827.3800 | |
824.1914 | |
830.2480 | |
826.9192 | |
830.6307 | |
827.6873 | |
828.0260 | |
833.0865 | |
817.2178 | |
798.2840 | |
799.0732 | |
801.3948 | |
811.5916 | |
809.8320 | |
837.8340 | |
836.0585 | |
838.6302 | |
838.7234 | |
832.4819 | |
826.8872 | |
852.1382 | |
860.4721 | |
862.0851 | |
860.5100 | |
865.7286 | |
842.4955 | |
798.0214 | |
773.7073 | |
820.1440 | |
873.5891 | |
843.2480 | |
794.9739 | |
762.8507 | |
849.3063 | |
837.2684 | |
771.8368 | |
808.4583 | |
847.5402 | |
885.6479 | |
923.2301 | |
1 004.4219 | |
934.7908 | |
824.9832 | |
682.4663 | |
721.7372 | |
740.1187 | |
758.2057 | |
786.3424 | |
783.0673 | |
781.8934 | |
795.7330 | |
789.0212 | |
800.8436 | |
808.5972 | |
796.1216 | |
795.2629 | |
805.1856 | |
802.9276 | |
831.1508 | |
833.0894 | |
817.6685 | |
813.3478 | |
828.1026 | |
824.1279 | |
842.6703 | |
812.6747 | |
823.3088 | |
809.0863 | |
811.1252 | |
804.2029 | |
806.3646 | |
795.4487 | |
823.1591 | |
830.1111 | |
849.2579 | |
845.5920 | |
840.3892 | |
825.3284 | |
837.5660 | |
840.4573 | |
838.5978 | |
841.3565 | |
805.9035 | |
726.8511 | |
719.4633 | |
693.7132 | |
677.4499 | |
673.4689 | |
669.5051 | |
684.5142 | |
734.9407 | |
723.8729 | |
716.2833 | |
719.4891 | |
727.5635 | |
719.7470 | |
762.7399 | |
784.0608 | |
779.0833 | |
799.6980 | |
813.1178 | |
812.3550 | |
818.1421 | |
837.3827 | |
839.5312 | |
847.8551 | |
850.8561 | |
868.5890 | |
868.5126 | |
897.1889 | |
918.2562 | |
914.7861 | |
913.4866 | |
921.4087 | |
924.5351 | |
929.8573 | |
946.0231 | |
929.0828 | |
951.7707 | |
951.4263 | |
956.7432 | |
952.0967 | |
959.5928 | |
973.0540 | |
966.5747 | |
990.0720 | |
987.3735 | |
999.4648 | |
1 013.6773 | |
982.8540 | |
1 003.0115 | |
1 011.8496 | |
1 034.7727 | |
1 028.4930 | |
1 027.3267 | |
1 016.0927 | |
1 013.4895 | |
1 014.6344 | |
1 021.5944 | |
1 012.1843 | |
1 024.4112 | |
1 050.5370 | |
1 058.9136 | |
1 058.2631 | |
1 069.7184 | |
1 082.0194 | |
1 089.9687 | |
1 081.8851 | |
1 079.2470 | |
1 080.8189 | |
1 094.0967 | |
1 104.2365 | |
1 105.9977 | |
1 105.9386 | |
1 102.2254 | |
1 097.2514 | |
1 102.3725 | |
1 108.1132 | |
1 129.1231 | |
1 148.6869 | |
1 158.2773 | |
1 148.7154 | |
1 147.1687 | |
1 154.5465 | |
1 158.2909 | |
1 152.5905 | |
1 155.7787 | |
1 153.8963 | |
1 143.3842 | |
1 156.9132 | |
1 179.4403 | |
1 180.1383 | |
1 190.1754 | |
1 185.7735 | |
1 194.2114 | |
1 194.6870 | |
1 198.5475 | |
1 185.8035 | |
1 188.5223 | |
1 200.0133 | |
1 192.9075 | |
1 172.9589 | |
1 178.1536 | |
1 169.0422 | |
1 158.6911 | |
1 153.2178 | |
1 156.7709 | |
1 148.2212 | |
1 146.1208 | |
1 174.1730 | |
1 160.8400 | |
1 164.3403 | |
1 158.5936 | |
1 155.5994 | |
1 153.3392 | |
1 157.1575 | |
1 170.7554 | |
1 170.9519 | |
1 139.7439 | |
1 132.0908 | |
1 112.4407 | |
1 108.6879 | |
1 103.7697 | |
1 124.8486 | |
1 106.9947 | |
1 098.9207 | |
1 103.1767 | |
1 112.9935 | |
1 130.4807 | |
1 163.0945 | |
1 173.1991 | |
1 189.4230 | |
1 184.2631 | |
1 192.7218 | |
1 219.1450 | |
1 257.8633 | |
1 272.0264 | |
1 237.5162 | |
1 291.9471 | |
1 277.8876 | |
1 287.8728 | |
1 302.4301 | |
1 309.6894 | |
1 307.3935 | |
1 358.0272 | |
1 358.7845 | |
1 329.1601 | |
1 318.7712 | |
1 273.1661 | |
1 281.1343 | |
1 287.1539 | |
1 293.5026 | |
1 288.2730 | |
1 308.1085 | |
1 314.9432 | |
1 308.7944 | |
1 287.7303 | |
1 302.7751 | |
1 254.1089 | |
1 291.1272 | |
1 282.6966 | |
1 309.9299 | |
1 270.7164 | |
1 287.5969 | |
1 283.9834 | |
1 294.1815 | |
1 294.5691 | |
1 305.9946 | |
1 294.7056 | |
1 305.0072 | |
1 289.6431 | |
1 265.1906 | |
1 281.6384 | |
1 279.7161 | |
1 274.4897 | |
1 278.9901 | |
1 301.3738 | |
1 304.2036 | |
1 306.5460 | |
1 293.9354 | |
1 296.4457 | |
1 302.5985 | |
1 288.8800 | |
1 308.3933 | |
1 318.9764 | |
1 314.2001 | |
1 307.1135 | |
1 317.7607 | |
1 318.1870 | |
1 330.5661 | |
1 458.4547 | |
1 347.8799 | |
1 322.0354 | |
1 313.3616 | |
1 360.9328 | |
1 391.3640 | |
1 448.3853 | |
1 442.9565 | |
1 448.5086 | |
1 433.7581 | |
1 440.5077 | |
1 427.8689 | |
1 383.1089 | |
1 376.6082 | |
1 384.8503 | |
1 375.2257 | |
1 395.8545 | |
1 389.8849 | |
1 402.5550 | |
1 399.5174 | |
1 403.0191 | |
1 401.8401 | |
1 400.0171 | |
1 399.7067 | |
1 412.9077 | |
1 435.5749 | |
1 537.2451 | |
1 515.2774 | |
1 492.5876 | |
1 499.8262 | |
1 519.4685 | |
1 509.1010 | |
1 537.3600 | |
1 566.8342 | |
1 551.7443 | |
1 543.5624 | |
1 523.9725 | |
1 520.7630 | |
1 474.7472 | |
1 477.1826 | |
1 446.2924 | |
1 485.4565 | |
1 458.2067 | |
1 430.9607 | |
1 429.9522 | |
1 479.4180 | |
1 475.0219 | |
1 554.6342 | |
1 502.3820 | |
1 500.0880 | |
1 524.2367 | |
1 533.9614 | |
1 514.4765 | |
1 501.3050 | |
1 484.5817 | |
1 483.2247 | |
1 463.2235 | |
1 410.2353 | |
1 386.2605 | |
1 377.6210 | |
1 359.2440 | |
1 365.7013 | |
1 360.2803 | |
1 350.4135 | |
1 350.0884 | |
1 356.4952 | |
1 366.8033 | |
1 365.6670 | |
1 393.3576 | |
1 405.1432 | |
1 387.5931 | |
1 399.5806 | |
1 393.2069 | |
1 378.5737 | |
1 328.1500 | |
1 338.4230 | |
1 329.8319 | |
1 334.5545 | |
1 325.7337 | |
1 325.6111 | |
1 277.5676 | |
1 279.3328 | |
1 281.6122 | |
1 281.8147 | |
1 311.9143 | |
1 318.2328 | |
1 299.6742 | |
1 304.8417 | |
1 304.5435 | |
1 300.0540 | |
1 326.4551 | |
1 319.2241 | |
1 453.6388 | |
1 425.3826 | |
1 444.2965 | |
1 432.7501 | |
1 429.5060 | |
1 418.3129 | |
1 381.8082 | |
1 379.4178 | |
1 368.0873 | |
1 378.7205 | |
1 386.3558 | |
1 418.7959 | |
1 422.4189 | |
1 460.0394 | |
1 468.2402 | |
1 493.7225 | |
1 483.2058 | |
1 475.1086 | |
1 454.9142 | |
1 496.2452 | |
1 459.3315 | |
1 478.5374 | |
1 489.5919 | |
1 533.7129 | |
1 538.4580 | |
1 561.9936 | |
1 550.4906 | |
1 554.8708 | |
1 567.5522 | |
1 560.0263 | |
1 489.4809 | |
1 484.0234 | |
1 448.0777 | |
1 419.7968 | |
1 455.7456 | |
1 421.4176 | |
1 390.3941 | |
1 396.2572 | |
1 405.0807 | |
1 389.7070 | |
1 367.4594 | |
1 350.6936 | |
1 432.3929 | |
1 448.4658 | |
1 462.3515 | |
1 482.6584 | |
1 423.6137 | |
1 463.3129 | |
1 498.8693 | |
1 540.8229 | |
1 562.5121 | |
1 569.6571 | |
1 603.8295 | |
1 660.0260 | |
1 646.9219 | |
1 646.8574 | |
1 655.4353 | |
1 672.1015 |