Historique des taux quotidiens GHS /MGA depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 1 703.7808 ariary malgache
le minimum le
1 cédi ghanéen = 295.6688 ariary malgache
Historique des prix MGA / GHS
Date | GHS/MGA |
| 328.4274 |
| 325.2758 |
| 326.2113 |
| 330.1815 |
| 333.5338 |
| 345.9230 |
| 350.6743 |
| 353.6749 |
| 362.0718 |
| 363.1997 |
| 365.3950 |
| 366.1406 |
| 366.5072 |
| 377.9668 |
| 379.9721 |
| 384.0444 |
| 385.1183 |
| 383.9478 |
| 380.3212 |
| 381.2512 |
| 380.0086 |
| 377.4800 |
| 377.8543 |
| 378.6011 |
| 378.6357 |
| 380.5665 |
| 383.6360 |
| 383.6388 |
| 385.8284 |
| 391.1811 |
| 392.6479 |
| 391.9585 |
| 392.9010 |
| 395.6986 |
| 397.0816 |
| 398.5634 |
| 400.3902 |
| 398.6410 |
| 394.2925 |
| 381.8037 |
| 393.6289 |
| 400.0575 |
| 397.8805 |
| 395.4623 |
| 397.5455 |
| 397.3400 |
| 391.0237 |
| 391.6577 |
| 407.4400 |
| 387.2848 |
| 370.9371 |
| 373.0847 |
| 378.8384 |
| 366.1459 |
| 351.0234 |
| 341.3411 |
| 333.4509 |
| 336.3668 |
| 352.2512 |
| 349.3137 |
| 350.1167 |
| 347.0691 |
| 373.1065 |
| 434.7985 |
| 447.0208 |
| 533.1160 |
| 492.1249 |
| 339.0959 |
| 312.1713 |
| 297.2754 |
| 295.6865 |
| 295.6688 |
| 302.2200 |
| 306.8971 |
| 306.6331 |
| 371.7033 |
| 400.4431 |
| 399.7133 |
| 408.0790 |
| 413.7960 |
| 414.7470 |
| 416.6373 |
| 419.4377 |
| 419.0650 |
| 449.3010 |
| 482.2317 |
| 494.5090 |
| 508.1586 |
| 517.7715 |
| 506.0176 |
| 507.8338 |
| 511.7629 |
| 511.0698 |
| 507.9992 |
| 512.3205 |
| 518.0000 |
| 517.2968 |
| 522.2445 |
| 535.3029 |
| 535.5680 |
| 535.2139 |
| 553.8449 |
| 563.9464 |
| 564.3395 |
| 590.1006 |
| 603.5615 |
| 616.6914 |
| 627.9940 |
| 634.2261 |
| 639.9239 |
| 635.9015 |
| 641.7474 |
| 645.3294 |
| 646.6545 |
| 648.2909 |
| 647.5970 |
| 646.9595 |
| 648.9384 |
| 651.4394 |
| 650.0086 |
| 649.1654 |
| 653.2670 |
| 648.5882 |
| 653.3972 |
| 652.4931 |
| 653.0993 |
| 653.9741 |
| 655.1734 |
| 645.5772 |
| 646.6141 |
| 649.4129 |
| 643.1643 |
| 649.5019 |
| 656.3016 |
| 635.9835 |
| 642.5362 |
| 655.2837 |
| 634.5810 |
| 662.1538 |
| 650.2846 |
| 648.5537 |
| 664.8949 |
| 648.7582 |
| 648.2384 |
| 650.1859 |
| 651.7829 |
| 654.1772 |
| 653.6447 |
| 654.0725 |
| 655.4875 |
| 659.4560 |
| 657.5141 |
| 656.8042 |
| 656.8424 |
| 656.6659 |
| 658.6694 |
| 656.0812 |
| 653.2994 |
| 647.3705 |
| 638.5341 |
| 650.0296 |
| 646.5709 |
| 650.6043 |
| 660.3852 |
| 665.5566 |
| 660.4371 |
| 637.1957 |
| 658.1382 |
| 647.4533 |
| 645.5184 |
| 672.4570 |
| 677.4153 |
| 671.5690 |
| 675.3286 |
| 675.0666 |
| 675.6383 |
| 672.2127 |
| 670.9387 |
| 670.6190 |
| 666.3539 |
| 666.1939 |
| 667.2786 |
| 667.9988 |
| 665.8585 |
| 662.4242 |
| 664.1275 |
| 663.2877 |
| 663.6551 |
| 668.7790 |
| 669.0955 |
| 666.3435 |
| 667.1422 |
| 665.6212 |
| 663.2345 |
| 655.4927 |
| 661.9243 |
| 661.5992 |
| 658.7634 |
| 662.0113 |
| 654.0662 |
| 657.6473 |
| 661.5050 |
| 649.7840 |
| 650.5978 |
| 649.6542 |
| 666.5889 |
| 654.1040 |
| 670.2545 |
| 687.0922 |
| 699.3867 |
| 698.1914 |
| 687.2703 |
| 677.3865 |
| 663.8887 |
| 651.5908 |
| 654.4249 |
| 642.9233 |
| 641.3780 |
| 640.0807 |
| 425.4876 |
| 644.4369 |
| 647.8240 |
| 654.9194 |
| 671.0896 |
| 676.5421 |
| 664.0975 |
| 665.5071 |
| 672.0284 |
| 680.5351 |
| 681.5248 |
| 688.1244 |
| 683.9889 |
| 680.7565 |
| 682.6757 |
| 682.0059 |
| 680.3590 |
| 681.2326 |
| 679.6003 |
| 678.2077 |
| 679.0066 |
| 675.4513 |
| 678.5078 |
| 676.6538 |
| 676.1921 |
| 671.2014 |
| 677.7424 |
| 677.8496 |
| 683.1338 |
| 697.3432 |
| 704.3904 |
| 704.2383 |
| 707.3408 |
| 699.0290 |
| 706.2600 |
| 695.0063 |
| 700.2360 |
| 663.0288 |
| 691.9681 |
| 646.3967 |
| 639.2771 |
| 638.5746 |
| 647.7589 |
| 673.6779 |
| 684.2915 |
| 688.1784 |
| 704.1835 |
| 742.1859 |
| 733.8335 |
| 714.3656 |
| 718.8485 |
| 722.0020 |
| 723.6196 |
| 708.2487 |
| 746.4696 |
| 739.3083 |
| 757.0956 |
| 756.3267 |
| 736.7033 |
| 731.1456 |
| 725.0529 |
| 716.5377 |
| 731.3794 |
| 707.5017 |
| 699.3721 |
| 717.2267 |
| 706.0871 |
| 701.1501 |
| 693.9272 |
| 684.5603 |
| 685.6102 |
| 685.7737 |
| 691.0747 |
| 701.5785 |
| 708.4434 |
| 689.7627 |
| 702.5631 |
| 707.0891 |
| 717.2578 |
| 721.6873 |
| 713.9658 |
| 704.7996 |
| 709.9224 |
| 715.6439 |
| 722.6707 |
| 718.4444 |
| 718.9616 |
| 723.6551 |
| 725.7138 |
| 725.9331 |
| 725.7570 |
| 713.5755 |
| 708.3073 |
| 696.4158 |
| 706.0124 |
| 704.0039 |
| 709.8187 |
| 706.9260 |
| 712.8594 |
| 715.2686 |
| 723.9608 |
| 715.7806 |
| 720.1802 |
| 713.2810 |
| 718.9578 |
| 703.7353 |
| 721.0486 |
| 686.8205 |
| 686.3884 |
| 711.6926 |
| 719.7319 |
| 714.2849 |
| 703.2271 |
| 697.9888 |
| 698.2701 |
| 687.3244 |
| 679.6622 |
| 681.6318 |
| 670.5995 |
| 669.5231 |
| 666.4887 |
| 674.1770 |
| 667.3191 |
| 678.1962 |
| 670.8422 |
| 662.5723 |
| 667.1665 |
| 681.3066 |
| 705.4510 |
| 710.5077 |
| 717.1047 |
| 735.9647 |
| 709.0070 |
| 729.1344 |
| 701.2700 |
| 750.0657 |
| 766.3907 |
| 770.3224 |
| 769.0550 |
| 757.2315 |
| 782.2878 |
| 741.4507 |
| 737.2077 |
| 697.2741 |
| 689.5882 |
| 653.2130 |
| 657.7401 |
| 674.8141 |
| 713.3096 |
| 720.8124 |
| 747.8306 |
| 768.2846 |
| 775.6140 |
| 781.8133 |
| 783.5070 |
| 781.6315 |
| 776.4888 |
| 793.9841 |
| 779.0233 |
| 813.4207 |
| 806.8760 |
| 829.2124 |
| 786.9378 |
| 805.7617 |
| 810.6588 |
| 805.0480 |
| 816.1763 |
| 786.4034 |
| 773.5164 |
| 775.3246 |
| 754.5720 |
| 744.4828 |
| 773.9132 |
| 762.7182 |
| 771.5901 |
| 742.1070 |
| 738.0467 |
| 749.8090 |
| 764.2813 |
| 793.8385 |
| 808.4412 |
| 830.2995 |
| 840.3004 |
| 837.4437 |
| 842.7704 |
| 826.3181 |
| 832.2403 |
| 814.4080 |
| 824.6579 |
| 830.6270 |
| 827.3800 |
| 824.1914 |
| 830.2480 |
| 826.9192 |
| 830.6307 |
| 827.6873 |
| 828.0260 |
| 833.0865 |
| 817.2178 |
| 798.2840 |
| 799.0732 |
| 801.3948 |
| 811.5916 |
| 809.8320 |
| 837.8340 |
| 836.0585 |
| 838.6302 |
| 838.7234 |
| 832.4819 |
| 826.8872 |
| 852.1382 |
| 860.4721 |
| 862.0851 |
| 860.5100 |
| 865.7286 |
| 842.4955 |
| 798.0214 |
| 773.7073 |
| 820.1440 |
| 873.5891 |
| 843.2480 |
| 794.9739 |
| 762.8507 |
| 849.3063 |
| 837.2684 |
| 771.8368 |
| 808.4583 |
| 847.5402 |
| 885.6479 |
| 923.2301 |
| 1 004.4219 |
| 934.7908 |
| 824.9832 |
| 682.4663 |
| 721.7372 |
| 740.1187 |
| 758.2057 |
| 786.3424 |
| 783.0673 |
| 781.8934 |
| 795.7330 |
| 789.0212 |
| 800.8436 |
| 808.5972 |
| 796.1216 |
| 795.2629 |
| 805.1856 |
| 802.9276 |
| 831.1508 |
| 833.0894 |
| 817.6685 |
| 813.3478 |
| 828.1026 |
| 824.1279 |
| 842.6703 |
| 812.6747 |
| 823.3088 |
| 809.0863 |
| 811.1252 |
| 804.2029 |
| 806.3646 |
| 795.4487 |
| 823.1591 |
| 830.1111 |
| 849.2579 |
| 845.5920 |
| 840.3892 |
| 825.3284 |
| 837.5660 |
| 840.4573 |
| 838.5978 |
| 841.3565 |
| 805.9035 |
| 726.8511 |
| 719.4633 |
| 693.7132 |
| 677.4499 |
| 673.4689 |
| 669.5051 |
| 684.5142 |
| 734.9407 |
| 723.8729 |
| 716.2833 |
| 719.4891 |
| 727.5635 |
| 719.7470 |
| 762.7399 |
| 784.0608 |
| 779.0833 |
| 799.6980 |
| 813.1178 |
| 812.3550 |
| 818.1421 |
| 837.3827 |
| 839.5312 |
| 847.8551 |
| 850.8561 |
| 868.5890 |
| 868.5126 |
| 897.1889 |
| 918.2562 |
| 914.7861 |
| 913.4866 |
| 921.4087 |
| 924.5351 |
| 929.8573 |
| 946.0231 |
| 929.0828 |
| 951.7707 |
| 951.4263 |
| 956.7432 |
| 952.0967 |
| 959.5928 |
| 973.0540 |
| 966.5747 |
| 990.0720 |
| 987.3735 |
| 999.4648 |
| 1 013.6773 |
| 982.8540 |
| 1 003.0115 |
| 1 011.8496 |
| 1 034.7727 |
| 1 028.4930 |
| 1 027.3267 |
| 1 016.0927 |
| 1 013.4895 |
| 1 014.6344 |
| 1 021.5944 |
| 1 012.1843 |
| 1 024.4112 |
| 1 050.5370 |
| 1 058.9136 |
| 1 058.2631 |
| 1 069.7184 |
| 1 082.0194 |
| 1 089.9687 |
| 1 081.8851 |
| 1 079.2470 |
| 1 080.8189 |
| 1 094.0967 |
| 1 104.2365 |
| 1 105.9977 |
| 1 105.9386 |
| 1 102.2254 |
| 1 097.2514 |
| 1 102.3725 |
| 1 108.1132 |
| 1 129.1231 |
| 1 148.6869 |
| 1 158.2773 |
| 1 148.7154 |
| 1 147.1687 |
| 1 154.5465 |
| 1 158.2909 |
| 1 152.5905 |
| 1 155.7787 |
| 1 153.8963 |
| 1 143.3842 |
| 1 156.9132 |
| 1 179.4403 |
| 1 180.1383 |
| 1 190.1754 |
| 1 185.7735 |
| 1 194.2114 |
| 1 194.6870 |
| 1 198.5475 |
| 1 185.8035 |
| 1 188.5223 |
| 1 200.0133 |
| 1 192.9075 |
| 1 172.9589 |
| 1 178.1536 |
| 1 169.0422 |
| 1 158.6911 |
| 1 153.2178 |
| 1 156.7709 |
| 1 148.2212 |
| 1 146.1208 |
| 1 174.1730 |
| 1 160.8400 |
| 1 164.3403 |
| 1 158.5936 |
| 1 155.5994 |
| 1 153.3392 |
| 1 157.1575 |
| 1 170.7554 |
| 1 170.9519 |
| 1 139.7439 |
| 1 132.0908 |
| 1 112.4407 |
| 1 108.6879 |
| 1 103.7697 |
| 1 124.8486 |
| 1 106.9947 |
| 1 098.9207 |
| 1 103.1767 |
| 1 112.9935 |
| 1 130.4807 |
| 1 163.0945 |
| 1 173.1991 |
| 1 189.4230 |
| 1 184.2631 |
| 1 192.7218 |
| 1 219.1450 |
| 1 257.8633 |
| 1 272.0264 |
| 1 237.5162 |
| 1 291.9471 |
| 1 277.8876 |
| 1 287.8728 |
| 1 302.4301 |
| 1 309.6894 |
| 1 307.3935 |
| 1 358.0272 |
| 1 358.7845 |
| 1 329.1601 |
| 1 318.7712 |
| 1 273.1661 |
| 1 281.1343 |
| 1 287.1539 |
| 1 293.5026 |
| 1 288.2730 |
| 1 308.1085 |
| 1 314.9432 |
| 1 308.7944 |
| 1 287.7303 |
| 1 302.7751 |
| 1 254.1089 |
| 1 291.1272 |
| 1 282.6966 |
| 1 309.9299 |
| 1 270.7164 |
| 1 287.5969 |
| 1 283.9834 |
| 1 294.1815 |
| 1 294.5691 |
| 1 305.9946 |
| 1 294.7056 |
| 1 305.0072 |
| 1 289.6431 |
| 1 265.1906 |
| 1 281.6384 |
| 1 279.7161 |
| 1 274.4897 |
| 1 278.9901 |
| 1 301.3738 |
| 1 304.2036 |
| 1 306.5460 |
| 1 293.9354 |
| 1 296.4457 |
| 1 302.5985 |
| 1 288.8800 |
| 1 308.3933 |
| 1 318.9764 |
| 1 314.2001 |
| 1 307.1135 |
| 1 317.7607 |
| 1 318.1870 |
| 1 330.5661 |
| 1 458.4547 |
| 1 347.8799 |
| 1 322.0354 |
| 1 313.3616 |
| 1 360.9328 |
| 1 391.3640 |
| 1 448.3853 |
| 1 442.9565 |
| 1 448.5086 |
| 1 433.7581 |
| 1 440.5077 |
| 1 427.8689 |
| 1 383.1089 |
| 1 376.6082 |
| 1 384.8503 |
| 1 375.2257 |
| 1 395.8545 |
| 1 389.8849 |
| 1 402.5550 |
| 1 399.5174 |
| 1 403.0191 |
| 1 401.8401 |
| 1 400.0171 |
| 1 399.7067 |
| 1 412.9077 |
| 1 435.5749 |
| 1 537.2451 |
| 1 515.2774 |
| 1 492.5876 |
| 1 499.8262 |
| 1 519.4685 |
| 1 509.1010 |
| 1 537.3600 |
| 1 566.8342 |
| 1 551.7443 |
| 1 543.5624 |
| 1 523.9725 |
| 1 520.7630 |
| 1 474.7472 |
| 1 477.1826 |
| 1 446.2924 |
| 1 485.4565 |
| 1 458.2067 |
| 1 430.9607 |
| 1 429.9522 |
| 1 479.4180 |
| 1 475.0219 |
| 1 554.6342 |
| 1 502.3820 |
| 1 500.0880 |
| 1 524.2367 |
| 1 533.9614 |
| 1 514.4765 |
| 1 501.3050 |
| 1 484.5817 |
| 1 483.2247 |
| 1 463.2235 |
| 1 410.2353 |
| 1 386.2605 |
| 1 377.6210 |
| 1 359.2440 |
| 1 365.7013 |
| 1 360.2803 |
| 1 350.4135 |
| 1 350.0884 |
| 1 356.4952 |
| 1 366.8033 |
| 1 365.6670 |
| 1 393.3576 |
| 1 405.1432 |
| 1 387.5931 |
| 1 399.5806 |
| 1 393.2069 |
| 1 378.5737 |
| 1 328.1500 |
| 1 338.4230 |
| 1 329.8319 |
| 1 334.5545 |
| 1 325.7337 |
| 1 325.6111 |
| 1 277.5676 |
| 1 279.3328 |
| 1 281.6122 |
| 1 281.8147 |
| 1 311.9143 |
| 1 318.2328 |
| 1 299.6742 |
| 1 304.8417 |
| 1 304.5435 |
| 1 300.0540 |
| 1 326.4551 |
| 1 319.2241 |
| 1 453.6388 |
| 1 425.3826 |
| 1 444.2965 |
| 1 432.7501 |
| 1 429.5060 |
| 1 418.3129 |
| 1 381.8082 |
| 1 379.4178 |
| 1 368.0873 |
| 1 378.7205 |
| 1 386.3558 |
| 1 418.7959 |
| 1 422.4189 |
| 1 460.0394 |
| 1 468.2402 |
| 1 493.7225 |
| 1 483.2058 |
| 1 475.1086 |
| 1 454.9142 |
| 1 496.2452 |
| 1 459.3315 |
| 1 478.5374 |
| 1 489.5919 |
| 1 533.7129 |
| 1 538.4580 |
| 1 561.9936 |
| 1 550.4906 |
| 1 554.8708 |
| 1 567.5522 |
| 1 560.0263 |
| 1 489.4809 |
| 1 484.0234 |
| 1 448.0777 |
| 1 419.7968 |
| 1 455.7456 |
| 1 421.4176 |
| 1 390.3941 |
| 1 396.2572 |
| 1 405.0807 |
| 1 389.7070 |
| 1 367.4594 |
| 1 350.6936 |
| 1 432.3929 |
| 1 448.4658 |
| 1 462.3515 |
| 1 482.6584 |
| 1 423.6137 |
| 1 463.3129 |
| 1 498.8693 |
| 1 540.8229 |
| 1 562.5121 |
| 1 569.6571 |
| 1 603.8295 |
| 1 660.0260 |
| 1 646.9219 |
| 1 646.8574 |
| 1 655.4353 |
| 1 672.1015 |