Historia stawek dziennych GBX /BZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.030500 dolar belizeński
minimum na
1 Pence Sterling = 0.021543 dolar belizeński
Date | GBX/BZD |
---|---|
0.025629 | |
0.025253 | |
0.025314 | |
0.025238 | |
0.024919 | |
0.025097 | |
0.025490 | |
0.025238 | |
0.025476 | |
0.025713 | |
0.025919 | |
0.025583 | |
0.025581 | |
0.025413 | |
0.025423 | |
0.025359 | |
0.025540 | |
0.025592 | |
0.025636 | |
0.025594 | |
0.025772 | |
0.025707 | |
0.025520 | |
0.025422 | |
0.025501 | |
0.025492 | |
0.025168 | |
0.024785 | |
0.024996 | |
0.024442 | |
0.024662 | |
0.024540 | |
0.024645 | |
0.024400 | |
0.024562 | |
0.025062 | |
0.025242 | |
0.025447 | |
0.025458 | |
0.025643 | |
0.025566 | |
0.025683 | |
0.025885 | |
0.025779 | |
0.026373 | |
0.025892 | |
0.025576 | |
0.025594 | |
0.025685 | |
0.025349 | |
0.024981 | |
0.024842 | |
0.025080 | |
0.025212 | |
0.025340 | |
0.025050 | |
0.025138 | |
0.024884 | |
0.024291 | |
0.024286 | |
0.024280 | |
0.024194 | |
0.024411 | |
0.024178 | |
0.024834 | |
0.024916 | |
0.024575 | |
0.024556 | |
0.024333 | |
0.024351 | |
0.024603 | |
0.024683 | |
0.024534 | |
0.024119 | |
0.023812 | |
0.023734 | |
0.023127 | |
0.023079 | |
0.022749 | |
0.022988 | |
0.022368 | |
0.022728 | |
0.021543 | |
0.023068 | |
0.023493 | |
0.023217 | |
0.023846 | |
0.023638 | |
0.024294 | |
0.024383 | |
0.024762 | |
0.024255 | |
0.024194 | |
0.024021 | |
0.024318 | |
0.024765 | |
0.024880 | |
0.024510 | |
0.025222 | |
0.025489 | |
0.025417 | |
0.024776 | |
0.024916 | |
0.025261 | |
0.025543 | |
0.026443 | |
0.026053 | |
0.026423 | |
0.027047 | |
0.027340 | |
0.027229 | |
0.027220 | |
0.027200 | |
0.027239 | |
0.027569 | |
0.027410 | |
0.027074 | |
0.027149 | |
0.026620 | |
0.026751 | |
0.026753 | |
0.026938 | |
0.027004 | |
0.026914 | |
0.027250 | |
0.027467 | |
0.027775 | |
0.027691 | |
0.027439 | |
0.027351 | |
0.027614 | |
0.027644 | |
0.027944 | |
0.027871 | |
0.027663 | |
0.027631 | |
0.027951 | |
0.027921 | |
0.027989 | |
0.027831 | |
0.027638 | |
0.027944 | |
0.027753 | |
0.028100 | |
0.028021 | |
0.028471 | |
0.028585 | |
0.028553 | |
0.028484 | |
0.028453 | |
0.028360 | |
0.028032 | |
0.028013 | |
0.028136 | |
0.027762 | |
0.027967 | |
0.027854 | |
0.027978 | |
0.027862 | |
0.028088 | |
0.028335 | |
0.027852 | |
0.027644 | |
0.027586 | |
0.027579 | |
0.027397 | |
0.027192 | |
0.027448 | |
0.027177 | |
0.026876 | |
0.026548 | |
0.026691 | |
0.026828 | |
0.026830 | |
0.026651 | |
0.026432 | |
0.025994 | |
0.026152 | |
0.026157 | |
0.026118 | |
0.026139 | |
0.026025 | |
0.025882 | |
0.025944 | |
0.026728 | |
0.026795 | |
0.026329 | |
0.026284 | |
0.026193 | |
0.026289 | |
0.025976 | |
0.025398 | |
0.025443 | |
0.025273 | |
0.024766 | |
0.025109 | |
0.025424 | |
0.025515 | |
0.024969 | |
0.024560 | |
0.024630 | |
0.024798 | |
0.024913 | |
0.025035 | |
0.025102 | |
0.024866 | |
0.024828 | |
0.025008 | |
0.022963 | |
0.024773 | |
0.026223 | |
0.025805 | |
0.026085 | |
0.026252 | |
0.025953 | |
0.026306 | |
0.026360 | |
0.026254 | |
0.026157 | |
0.026525 | |
0.026482 | |
0.026212 | |
0.026924 | |
0.026519 | |
0.026174 | |
0.025953 | |
0.026132 | |
0.025824 | |
0.025968 | |
0.025812 | |
0.026108 | |
0.025288 | |
0.024799 | |
0.024869 | |
0.025093 | |
0.025024 | |
0.024928 | |
0.024379 | |
0.024646 | |
0.024387 | |
0.024414 | |
0.024647 | |
0.024896 | |
0.025106 | |
0.025273 | |
0.025243 | |
0.025435 | |
0.025682 | |
0.025365 | |
0.025585 | |
0.025630 | |
0.025602 | |
0.025682 | |
0.026225 | |
0.026252 | |
0.026124 | |
0.026265 | |
0.026410 | |
0.026332 | |
0.026139 | |
0.026541 | |
0.026708 | |
0.026274 | |
0.026554 | |
0.026404 | |
0.025959 | |
0.025890 | |
0.026307 | |
0.026445 | |
0.026006 | |
0.025968 | |
0.025781 | |
0.025684 | |
0.025526 | |
0.025506 | |
0.025352 | |
0.025702 | |
0.025844 | |
0.025886 | |
0.025837 | |
0.026232 | |
0.025771 | |
0.026112 | |
0.026498 | |
0.026182 | |
0.026142 | |
0.026376 | |
0.026349 | |
0.026057 | |
0.026060 | |
0.025986 | |
0.025779 | |
0.025626 | |
0.026032 | |
0.026388 | |
0.026368 | |
0.026658 | |
0.026715 | |
0.026463 | |
0.026611 | |
0.026673 | |
0.026783 | |
0.026880 | |
0.026711 | |
0.027014 | |
0.027178 | |
0.027265 | |
0.027610 | |
0.027985 | |
0.028768 | |
0.028277 | |
0.028205 | |
0.028680 | |
0.028213 | |
0.027926 | |
0.028231 | |
0.028122 | |
0.027941 | |
0.028083 | |
0.028261 | |
0.027985 | |
0.027685 | |
0.027255 | |
0.027187 | |
0.026899 | |
0.026866 | |
0.026883 | |
0.027132 | |
0.026809 | |
0.026616 | |
0.026301 | |
0.026498 | |
0.026805 | |
0.026419 | |
0.026831 | |
0.027210 | |
0.027332 | |
0.026680 | |
0.026035 | |
0.026000 | |
0.026092 | |
0.026134 | |
0.026324 | |
0.026422 | |
0.026268 | |
0.026325 | |
0.025887 | |
0.026048 | |
0.025590 | |
0.025593 | |
0.025483 | |
0.025931 | |
0.025733 | |
0.026089 | |
0.026061 | |
0.026079 | |
0.026021 | |
0.025870 | |
0.025280 | |
0.025022 | |
0.025197 | |
0.025288 | |
0.024911 | |
0.024588 | |
0.024659 | |
0.025005 | |
0.024922 | |
0.025147 | |
0.025211 | |
0.025369 | |
0.025070 | |
0.024177 | |
0.024455 | |
0.024370 | |
0.024492 | |
0.024740 | |
0.025326 | |
0.025562 | |
0.024820 | |
0.024712 | |
0.024940 | |
0.024756 | |
0.024358 | |
0.024396 | |
0.024299 | |
0.024703 | |
0.025671 | |
0.025781 | |
0.026084 | |
0.026507 | |
0.026362 | |
0.026166 | |
0.026155 | |
0.025800 | |
0.026076 | |
0.026314 | |
0.026243 | |
0.026492 | |
0.025953 | |
0.026618 | |
0.029147 | |
0.028931 | |
0.029094 | |
0.029350 | |
0.029279 | |
0.028780 | |
0.028944 | |
0.029190 | |
0.028678 | |
0.028337 | |
0.028116 | |
0.028352 | |
0.028232 | |
0.028896 | |
0.028605 | |
0.028251 | |
0.027802 | |
0.028586 | |
0.028909 | |
0.028935 | |
0.028470 | |
0.028526 | |
0.028721 | |
0.029213 | |
0.029556 | |
0.029793 | |
0.029793 | |
0.030304 | |
0.030067 | |
0.030078 | |
0.030415 | |
0.030298 |