Historia de las tarifas diarias GBX /BZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 0.030500 dólar beliceño
el mínimo en
1 Pence Esterlina = 0.021543 dólar beliceño
la historia precio de BZD / GBX
Date | GBX/BZD |
| 0.025629 |
| 0.025253 |
| 0.025314 |
| 0.025238 |
| 0.024919 |
| 0.025097 |
| 0.025490 |
| 0.025238 |
| 0.025476 |
| 0.025713 |
| 0.025919 |
| 0.025583 |
| 0.025581 |
| 0.025413 |
| 0.025423 |
| 0.025359 |
| 0.025540 |
| 0.025592 |
| 0.025636 |
| 0.025594 |
| 0.025772 |
| 0.025707 |
| 0.025520 |
| 0.025422 |
| 0.025501 |
| 0.025492 |
| 0.025168 |
| 0.024785 |
| 0.024996 |
| 0.024442 |
| 0.024662 |
| 0.024540 |
| 0.024645 |
| 0.024400 |
| 0.024562 |
| 0.025062 |
| 0.025242 |
| 0.025447 |
| 0.025458 |
| 0.025643 |
| 0.025566 |
| 0.025683 |
| 0.025885 |
| 0.025779 |
| 0.026373 |
| 0.025892 |
| 0.025576 |
| 0.025594 |
| 0.025685 |
| 0.025349 |
| 0.024981 |
| 0.024842 |
| 0.025080 |
| 0.025212 |
| 0.025340 |
| 0.025050 |
| 0.025138 |
| 0.024884 |
| 0.024291 |
| 0.024286 |
| 0.024280 |
| 0.024194 |
| 0.024411 |
| 0.024178 |
| 0.024834 |
| 0.024916 |
| 0.024575 |
| 0.024556 |
| 0.024333 |
| 0.024351 |
| 0.024603 |
| 0.024683 |
| 0.024534 |
| 0.024119 |
| 0.023812 |
| 0.023734 |
| 0.023127 |
| 0.023079 |
| 0.022749 |
| 0.022988 |
| 0.022368 |
| 0.022728 |
| 0.021543 |
| 0.023068 |
| 0.023493 |
| 0.023217 |
| 0.023846 |
| 0.023638 |
| 0.024294 |
| 0.024383 |
| 0.024762 |
| 0.024255 |
| 0.024194 |
| 0.024021 |
| 0.024318 |
| 0.024765 |
| 0.024880 |
| 0.024510 |
| 0.025222 |
| 0.025489 |
| 0.025417 |
| 0.024776 |
| 0.024916 |
| 0.025261 |
| 0.025543 |
| 0.026443 |
| 0.026053 |
| 0.026423 |
| 0.027047 |
| 0.027340 |
| 0.027229 |
| 0.027220 |
| 0.027200 |
| 0.027239 |
| 0.027569 |
| 0.027410 |
| 0.027074 |
| 0.027149 |
| 0.026620 |
| 0.026751 |
| 0.026753 |
| 0.026938 |
| 0.027004 |
| 0.026914 |
| 0.027250 |
| 0.027467 |
| 0.027775 |
| 0.027691 |
| 0.027439 |
| 0.027351 |
| 0.027614 |
| 0.027644 |
| 0.027944 |
| 0.027871 |
| 0.027663 |
| 0.027631 |
| 0.027951 |
| 0.027921 |
| 0.027989 |
| 0.027831 |
| 0.027638 |
| 0.027944 |
| 0.027753 |
| 0.028100 |
| 0.028021 |
| 0.028471 |
| 0.028585 |
| 0.028553 |
| 0.028484 |
| 0.028453 |
| 0.028360 |
| 0.028032 |
| 0.028013 |
| 0.028136 |
| 0.027762 |
| 0.027967 |
| 0.027854 |
| 0.027978 |
| 0.027862 |
| 0.028088 |
| 0.028335 |
| 0.027852 |
| 0.027644 |
| 0.027586 |
| 0.027579 |
| 0.027397 |
| 0.027192 |
| 0.027448 |
| 0.027177 |
| 0.026876 |
| 0.026548 |
| 0.026691 |
| 0.026828 |
| 0.026830 |
| 0.026651 |
| 0.026432 |
| 0.025994 |
| 0.026152 |
| 0.026157 |
| 0.026118 |
| 0.026139 |
| 0.026025 |
| 0.025882 |
| 0.025944 |
| 0.026728 |
| 0.026795 |
| 0.026329 |
| 0.026284 |
| 0.026193 |
| 0.026289 |
| 0.025976 |
| 0.025398 |
| 0.025443 |
| 0.025273 |
| 0.024766 |
| 0.025109 |
| 0.025424 |
| 0.025515 |
| 0.024969 |
| 0.024560 |
| 0.024630 |
| 0.024798 |
| 0.024913 |
| 0.025035 |
| 0.025102 |
| 0.024866 |
| 0.024828 |
| 0.025008 |
| 0.022963 |
| 0.024773 |
| 0.026223 |
| 0.025805 |
| 0.026085 |
| 0.026252 |
| 0.025953 |
| 0.026306 |
| 0.026360 |
| 0.026254 |
| 0.026157 |
| 0.026525 |
| 0.026482 |
| 0.026212 |
| 0.026924 |
| 0.026519 |
| 0.026174 |
| 0.025953 |
| 0.026132 |
| 0.025824 |
| 0.025968 |
| 0.025812 |
| 0.026108 |
| 0.025288 |
| 0.024799 |
| 0.024869 |
| 0.025093 |
| 0.025024 |
| 0.024928 |
| 0.024379 |
| 0.024646 |
| 0.024387 |
| 0.024414 |
| 0.024647 |
| 0.024896 |
| 0.025106 |
| 0.025273 |
| 0.025243 |
| 0.025435 |
| 0.025682 |
| 0.025365 |
| 0.025585 |
| 0.025630 |
| 0.025602 |
| 0.025682 |
| 0.026225 |
| 0.026252 |
| 0.026124 |
| 0.026265 |
| 0.026410 |
| 0.026332 |
| 0.026139 |
| 0.026541 |
| 0.026708 |
| 0.026274 |
| 0.026554 |
| 0.026404 |
| 0.025959 |
| 0.025890 |
| 0.026307 |
| 0.026445 |
| 0.026006 |
| 0.025968 |
| 0.025781 |
| 0.025684 |
| 0.025526 |
| 0.025506 |
| 0.025352 |
| 0.025702 |
| 0.025844 |
| 0.025886 |
| 0.025837 |
| 0.026232 |
| 0.025771 |
| 0.026112 |
| 0.026498 |
| 0.026182 |
| 0.026142 |
| 0.026376 |
| 0.026349 |
| 0.026057 |
| 0.026060 |
| 0.025986 |
| 0.025779 |
| 0.025626 |
| 0.026032 |
| 0.026388 |
| 0.026368 |
| 0.026658 |
| 0.026715 |
| 0.026463 |
| 0.026611 |
| 0.026673 |
| 0.026783 |
| 0.026880 |
| 0.026711 |
| 0.027014 |
| 0.027178 |
| 0.027265 |
| 0.027610 |
| 0.027985 |
| 0.028768 |
| 0.028277 |
| 0.028205 |
| 0.028680 |
| 0.028213 |
| 0.027926 |
| 0.028231 |
| 0.028122 |
| 0.027941 |
| 0.028083 |
| 0.028261 |
| 0.027985 |
| 0.027685 |
| 0.027255 |
| 0.027187 |
| 0.026899 |
| 0.026866 |
| 0.026883 |
| 0.027132 |
| 0.026809 |
| 0.026616 |
| 0.026301 |
| 0.026498 |
| 0.026805 |
| 0.026419 |
| 0.026831 |
| 0.027210 |
| 0.027332 |
| 0.026680 |
| 0.026035 |
| 0.026000 |
| 0.026092 |
| 0.026134 |
| 0.026324 |
| 0.026422 |
| 0.026268 |
| 0.026325 |
| 0.025887 |
| 0.026048 |
| 0.025590 |
| 0.025593 |
| 0.025483 |
| 0.025931 |
| 0.025733 |
| 0.026089 |
| 0.026061 |
| 0.026079 |
| 0.026021 |
| 0.025870 |
| 0.025280 |
| 0.025022 |
| 0.025197 |
| 0.025288 |
| 0.024911 |
| 0.024588 |
| 0.024659 |
| 0.025005 |
| 0.024922 |
| 0.025147 |
| 0.025211 |
| 0.025369 |
| 0.025070 |
| 0.024177 |
| 0.024455 |
| 0.024370 |
| 0.024492 |
| 0.024740 |
| 0.025326 |
| 0.025562 |
| 0.024820 |
| 0.024712 |
| 0.024940 |
| 0.024756 |
| 0.024358 |
| 0.024396 |
| 0.024299 |
| 0.024703 |
| 0.025671 |
| 0.025781 |
| 0.026084 |
| 0.026507 |
| 0.026362 |
| 0.026166 |
| 0.026155 |
| 0.025800 |
| 0.026076 |
| 0.026314 |
| 0.026243 |
| 0.026492 |
| 0.025953 |
| 0.026618 |
| 0.029147 |
| 0.028931 |
| 0.029094 |
| 0.029350 |
| 0.029279 |
| 0.028780 |
| 0.028944 |
| 0.029190 |
| 0.028678 |
| 0.028337 |
| 0.028116 |
| 0.028352 |
| 0.028232 |
| 0.028896 |
| 0.028605 |
| 0.028251 |
| 0.027802 |
| 0.028586 |
| 0.028909 |
| 0.028935 |
| 0.028470 |
| 0.028526 |
| 0.028721 |
| 0.029213 |
| 0.029556 |
| 0.029793 |
| 0.029793 |
| 0.030304 |
| 0.030067 |
| 0.030078 |
| 0.030415 |
| 0.030298 |