Historia stawek dziennych GBX /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 37.2459 frank burundyjski
minimum na
1 Pence Sterling = 20.3470 frank burundyjski
Date | GBX/BIF |
---|---|
36.4203 | |
35.9734 | |
36.0067 | |
35.9409 | |
35.4773 | |
35.6920 | |
36.2684 | |
35.8476 | |
36.1685 | |
36.4908 | |
36.8279 | |
36.3159 | |
36.3005 | |
36.0013 | |
36.0416 | |
35.9037 | |
36.2156 | |
36.2329 | |
36.2390 | |
36.2374 | |
36.4211 | |
36.3159 | |
36.0996 | |
35.9169 | |
36.0067 | |
35.9940 | |
35.4989 | |
34.9731 | |
35.2233 | |
34.4621 | |
34.7792 | |
34.5393 | |
34.6507 | |
34.4005 | |
34.5884 | |
35.2945 | |
35.4944 | |
35.8529 | |
35.7362 | |
36.0389 | |
36.0416 | |
35.9825 | |
36.3435 | |
36.2672 | |
37.0180 | |
36.2910 | |
35.9048 | |
35.9325 | |
36.1086 | |
35.5929 | |
35.0949 | |
34.7703 | |
35.0530 | |
26.0539 | |
26.1971 | |
25.8832 | |
25.9685 | |
25.6687 | |
25.1779 | |
25.0480 | |
24.9423 | |
24.9327 | |
25.0640 | |
24.8603 | |
25.5088 | |
25.5754 | |
25.2813 | |
25.2006 | |
25.0208 | |
24.9950 | |
25.2339 | |
25.3599 | |
25.1447 | |
24.7131 | |
24.3708 | |
24.2795 | |
23.6608 | |
23.7170 | |
23.3047 | |
23.5033 | |
22.8612 | |
23.1277 | |
22.0023 | |
23.5685 | |
23.9675 | |
23.6888 | |
24.3261 | |
24.1033 | |
24.7789 | |
24.8545 | |
25.2064 | |
24.7874 | |
24.7099 | |
24.5339 | |
24.8307 | |
25.1761 | |
25.3934 | |
24.8822 | |
25.5978 | |
25.9941 | |
25.6955 | |
25.0447 | |
25.2363 | |
25.5492 | |
25.8076 | |
26.7040 | |
26.5011 | |
26.4735 | |
26.9041 | |
27.1095 | |
27.0775 | |
27.1547 | |
26.6958 | |
27.0644 | |
27.2890 | |
27.2020 | |
26.9196 | |
26.8931 | |
26.3900 | |
26.4921 | |
26.4811 | |
26.6300 | |
26.6921 | |
26.6126 | |
26.9483 | |
27.2876 | |
27.4732 | |
27.3755 | |
27.0653 | |
27.0108 | |
27.2629 | |
27.2829 | |
27.5405 | |
27.4482 | |
27.2392 | |
27.2122 | |
27.4972 | |
27.4641 | |
27.5491 | |
27.3854 | |
27.1952 | |
27.4957 | |
27.2605 | |
27.5934 | |
27.5366 | |
27.9207 | |
28.0311 | |
27.9196 | |
27.9087 | |
27.8526 | |
27.7533 | |
27.1721 | |
27.1836 | |
27.1310 | |
26.9272 | |
27.0177 | |
26.9983 | |
27.1302 | |
26.9870 | |
27.1901 | |
27.4234 | |
26.8548 | |
26.7456 | |
26.5852 | |
26.6411 | |
26.3870 | |
26.2588 | |
26.4574 | |
26.1877 | |
25.9058 | |
25.5621 | |
25.6965 | |
25.8432 | |
25.8135 | |
25.7237 | |
25.4019 | |
24.9874 | |
25.2430 | |
25.1116 | |
25.0569 | |
25.0525 | |
24.9495 | |
24.7903 | |
24.8551 | |
25.5961 | |
25.6588 | |
25.1966 | |
25.2910 | |
25.0607 | |
25.1529 | |
24.8282 | |
24.2776 | |
24.3061 | |
24.1113 | |
23.5767 | |
23.8020 | |
23.9900 | |
24.0816 | |
23.5440 | |
23.0668 | |
23.2898 | |
23.3586 | |
23.4533 | |
23.5530 | |
23.6389 | |
23.6568 | |
23.2754 | |
23.4747 | |
21.6759 | |
23.3889 | |
24.6544 | |
24.1759 | |
24.4261 | |
24.5848 | |
24.2873 | |
24.5801 | |
24.6510 | |
24.5558 | |
24.4534 | |
24.7671 | |
24.7234 | |
24.4546 | |
25.0526 | |
24.6832 | |
24.3608 | |
24.1256 | |
24.2998 | |
24.0174 | |
24.0698 | |
23.9325 | |
24.2369 | |
23.1964 | |
22.8059 | |
22.8001 | |
23.0547 | |
22.9889 | |
22.8668 | |
22.4143 | |
22.6045 | |
22.3094 | |
22.3243 | |
22.5515 | |
22.7627 | |
22.9657 | |
23.0840 | |
23.0577 | |
23.1848 | |
23.4478 | |
23.1551 | |
23.4528 | |
23.5823 | |
23.2935 | |
23.4189 | |
23.8617 | |
23.8785 | |
23.7578 | |
23.8559 | |
23.9948 | |
23.9301 | |
23.9408 | |
23.9274 | |
23.9652 | |
23.6640 | |
23.9112 | |
23.7316 | |
23.1640 | |
23.3389 | |
23.6048 | |
23.6241 | |
23.1539 | |
23.2205 | |
23.0568 | |
22.9119 | |
22.8486 | |
22.7856 | |
22.8187 | |
22.9104 | |
23.2859 | |
23.3091 | |
22.8448 | |
23.4276 | |
22.9906 | |
23.2642 | |
23.5911 | |
23.1255 | |
23.1336 | |
23.2553 | |
23.2629 | |
23.0228 | |
22.9520 | |
22.8839 | |
22.7785 | |
22.6588 | |
23.1341 | |
23.3055 | |
23.1336 | |
23.3845 | |
23.5571 | |
23.2854 | |
23.4392 | |
23.5982 | |
23.4412 | |
23.6779 | |
23.3656 | |
23.7814 | |
23.8972 | |
23.9615 | |
24.3320 | |
24.7916 | |
25.2808 | |
24.8487 | |
24.9698 | |
25.2212 | |
24.7063 | |
24.5394 | |
24.7769 | |
24.5858 | |
24.4590 | |
24.5380 | |
24.9112 | |
24.6551 | |
24.2043 | |
23.7970 | |
23.7629 | |
23.5170 | |
23.6508 | |
23.4527 | |
23.6959 | |
23.3645 | |
23.1872 | |
22.9645 | |
23.1124 | |
23.3258 | |
22.9801 | |
23.3083 | |
23.6101 | |
23.6272 | |
23.0988 | |
22.4737 | |
22.4829 | |
22.4215 | |
22.5232 | |
22.6912 | |
22.8151 | |
22.5769 | |
22.5801 | |
22.2493 | |
22.3863 | |
21.9811 | |
22.0028 | |
21.8610 | |
22.2670 | |
21.7131 | |
22.0429 | |
22.1497 | |
22.1651 | |
22.0976 | |
21.9528 | |
21.4332 | |
21.1980 | |
21.3297 | |
21.3870 | |
21.0492 | |
20.8829 | |
20.8019 | |
21.0763 | |
20.9858 | |
21.1533 | |
21.1854 | |
21.3041 | |
21.1171 | |
20.4490 | |
20.6629 | |
20.5721 | |
20.6575 | |
20.8502 | |
21.5057 | |
21.5124 | |
20.8704 | |
20.7645 | |
20.9408 | |
20.7665 | |
20.4214 | |
20.4623 | |
20.3470 | |
20.6738 | |
21.4676 | |
21.5369 | |
21.7783 | |
22.1159 | |
21.8867 | |
21.7978 | |
21.7655 | |
21.4494 | |
21.6619 | |
21.8426 | |
21.7623 | |
21.9626 | |
21.6774 | |
22.0698 | |
24.3332 | |
22.4784 | |
22.7140 | |
22.7072 | |
22.7179 | |
22.4153 | |
22.6778 | |
22.7102 | |
22.1796 | |
22.0021 | |
21.8972 | |
22.2285 | |
22.0880 | |
22.5566 | |
22.3971 | |
22.1546 | |
21.8111 | |
22.3689 | |
22.5746 | |
22.4215 | |
22.2122 | |
22.1583 | |
22.4656 | |
22.9045 | |
23.0815 | |
23.2509 | |
23.0895 | |
23.3943 | |
23.4983 | |
23.4560 | |
23.5669 | |
23.6453 |