Ιστορία των ημερήσιων τιμών GBX /BIF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 37.2459 φράγκο Μπουρούντι
το ελάχιστο για
1 Πένες στερλίνας = 20.3470 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / GBX
Date | GBX/BIF |
| 36.5767 |
| 36.4203 |
| 35.9734 |
| 36.0067 |
| 35.9409 |
| 35.4773 |
| 35.6920 |
| 36.2684 |
| 35.8476 |
| 36.1685 |
| 36.4908 |
| 36.8279 |
| 36.3159 |
| 36.3005 |
| 36.0013 |
| 36.0416 |
| 35.9037 |
| 36.2156 |
| 36.2329 |
| 36.2390 |
| 36.2374 |
| 36.4211 |
| 36.3159 |
| 36.0996 |
| 35.9169 |
| 36.0067 |
| 35.9940 |
| 35.4989 |
| 34.9731 |
| 35.2233 |
| 34.4621 |
| 34.7792 |
| 34.5393 |
| 34.6507 |
| 34.4005 |
| 34.5884 |
| 35.2945 |
| 35.4944 |
| 35.8529 |
| 35.7362 |
| 36.0389 |
| 36.0416 |
| 35.9825 |
| 36.3435 |
| 36.2672 |
| 37.0180 |
| 36.2910 |
| 35.9048 |
| 35.9325 |
| 36.1086 |
| 35.5929 |
| 35.0949 |
| 34.7703 |
| 35.0530 |
| 26.0539 |
| 26.1971 |
| 25.8832 |
| 25.9685 |
| 25.6687 |
| 25.1779 |
| 25.0480 |
| 24.9423 |
| 24.9327 |
| 25.0640 |
| 24.8603 |
| 25.5088 |
| 25.5754 |
| 25.2813 |
| 25.2006 |
| 25.0208 |
| 24.9950 |
| 25.2339 |
| 25.3599 |
| 25.1447 |
| 24.7131 |
| 24.3708 |
| 24.2795 |
| 23.6608 |
| 23.7170 |
| 23.3047 |
| 23.5033 |
| 22.8612 |
| 23.1277 |
| 22.0023 |
| 23.5685 |
| 23.9675 |
| 23.6888 |
| 24.3261 |
| 24.1033 |
| 24.7789 |
| 24.8545 |
| 25.2064 |
| 24.7874 |
| 24.7099 |
| 24.5339 |
| 24.8307 |
| 25.1761 |
| 25.3934 |
| 24.8822 |
| 25.5978 |
| 25.9941 |
| 25.6955 |
| 25.0447 |
| 25.2363 |
| 25.5492 |
| 25.8076 |
| 26.7040 |
| 26.5011 |
| 26.4735 |
| 26.9041 |
| 27.1095 |
| 27.0775 |
| 27.1547 |
| 26.6958 |
| 27.0644 |
| 27.2890 |
| 27.2020 |
| 26.9196 |
| 26.8931 |
| 26.3900 |
| 26.4921 |
| 26.4811 |
| 26.6300 |
| 26.6921 |
| 26.6126 |
| 26.9483 |
| 27.2876 |
| 27.4732 |
| 27.3755 |
| 27.0653 |
| 27.0108 |
| 27.2629 |
| 27.2829 |
| 27.5405 |
| 27.4482 |
| 27.2392 |
| 27.2122 |
| 27.4972 |
| 27.4641 |
| 27.5491 |
| 27.3854 |
| 27.1952 |
| 27.4957 |
| 27.2605 |
| 27.5934 |
| 27.5366 |
| 27.9207 |
| 28.0311 |
| 27.9196 |
| 27.9087 |
| 27.8526 |
| 27.7533 |
| 27.1721 |
| 27.1836 |
| 27.1310 |
| 26.9272 |
| 27.0177 |
| 26.9983 |
| 27.1302 |
| 26.9870 |
| 27.1901 |
| 27.4234 |
| 26.8548 |
| 26.7456 |
| 26.5852 |
| 26.6411 |
| 26.3870 |
| 26.2588 |
| 26.4574 |
| 26.1877 |
| 25.9058 |
| 25.5621 |
| 25.6965 |
| 25.8432 |
| 25.8135 |
| 25.7237 |
| 25.4019 |
| 24.9874 |
| 25.2430 |
| 25.1116 |
| 25.0569 |
| 25.0525 |
| 24.9495 |
| 24.7903 |
| 24.8551 |
| 25.5961 |
| 25.6588 |
| 25.1966 |
| 25.2910 |
| 25.0607 |
| 25.1529 |
| 24.8282 |
| 24.2776 |
| 24.3061 |
| 24.1113 |
| 23.5767 |
| 23.8020 |
| 23.9900 |
| 24.0816 |
| 23.5440 |
| 23.0668 |
| 23.2898 |
| 23.3586 |
| 23.4533 |
| 23.5530 |
| 23.6389 |
| 23.6568 |
| 23.2754 |
| 23.4747 |
| 21.6759 |
| 23.3889 |
| 24.6544 |
| 24.1759 |
| 24.4261 |
| 24.5848 |
| 24.2873 |
| 24.5801 |
| 24.6510 |
| 24.5558 |
| 24.4534 |
| 24.7671 |
| 24.7234 |
| 24.4546 |
| 25.0526 |
| 24.6832 |
| 24.3608 |
| 24.1256 |
| 24.2998 |
| 24.0174 |
| 24.0698 |
| 23.9325 |
| 24.2369 |
| 23.1964 |
| 22.8059 |
| 22.8001 |
| 23.0547 |
| 22.9889 |
| 22.8668 |
| 22.4143 |
| 22.6045 |
| 22.3094 |
| 22.3243 |
| 22.5515 |
| 22.7627 |
| 22.9657 |
| 23.0840 |
| 23.0577 |
| 23.1848 |
| 23.4478 |
| 23.1551 |
| 23.4528 |
| 23.5823 |
| 23.2935 |
| 23.4189 |
| 23.8617 |
| 23.8785 |
| 23.7578 |
| 23.8559 |
| 23.9948 |
| 23.9301 |
| 23.9408 |
| 23.9274 |
| 23.9652 |
| 23.6640 |
| 23.9112 |
| 23.7316 |
| 23.1640 |
| 23.3389 |
| 23.6048 |
| 23.6241 |
| 23.1539 |
| 23.2205 |
| 23.0568 |
| 22.9119 |
| 22.8486 |
| 22.7856 |
| 22.8187 |
| 22.9104 |
| 23.2859 |
| 23.3091 |
| 22.8448 |
| 23.4276 |
| 22.9906 |
| 23.2642 |
| 23.5911 |
| 23.1255 |
| 23.1336 |
| 23.2553 |
| 23.2629 |
| 23.0228 |
| 22.9520 |
| 22.8839 |
| 22.7785 |
| 22.6588 |
| 23.1341 |
| 23.3055 |
| 23.1336 |
| 23.3845 |
| 23.5571 |
| 23.2854 |
| 23.4392 |
| 23.5982 |
| 23.4412 |
| 23.6779 |
| 23.3656 |
| 23.7814 |
| 23.8972 |
| 23.9615 |
| 24.3320 |
| 24.7916 |
| 25.2808 |
| 24.8487 |
| 24.9698 |
| 25.2212 |
| 24.7063 |
| 24.5394 |
| 24.7769 |
| 24.5858 |
| 24.4590 |
| 24.5380 |
| 24.9112 |
| 24.6551 |
| 24.2043 |
| 23.7970 |
| 23.7629 |
| 23.5170 |
| 23.6508 |
| 23.4527 |
| 23.6959 |
| 23.3645 |
| 23.1872 |
| 22.9645 |
| 23.1124 |
| 23.3258 |
| 22.9801 |
| 23.3083 |
| 23.6101 |
| 23.6272 |
| 23.0988 |
| 22.4737 |
| 22.4829 |
| 22.4215 |
| 22.5232 |
| 22.6912 |
| 22.8151 |
| 22.5769 |
| 22.5801 |
| 22.2493 |
| 22.3863 |
| 21.9811 |
| 22.0028 |
| 21.8610 |
| 22.2670 |
| 21.7131 |
| 22.0429 |
| 22.1497 |
| 22.1651 |
| 22.0976 |
| 21.9528 |
| 21.4332 |
| 21.1980 |
| 21.3297 |
| 21.3870 |
| 21.0492 |
| 20.8829 |
| 20.8019 |
| 21.0763 |
| 20.9858 |
| 21.1533 |
| 21.1854 |
| 21.3041 |
| 21.1171 |
| 20.4490 |
| 20.6629 |
| 20.5721 |
| 20.6575 |
| 20.8502 |
| 21.5057 |
| 21.5124 |
| 20.8704 |
| 20.7645 |
| 20.9408 |
| 20.7665 |
| 20.4214 |
| 20.4623 |
| 20.3470 |
| 20.6738 |
| 21.4676 |
| 21.5369 |
| 21.7783 |
| 22.1159 |
| 21.8867 |
| 21.7978 |
| 21.7655 |
| 21.4494 |
| 21.6619 |
| 21.8426 |
| 21.7623 |
| 21.9626 |
| 21.6774 |
| 22.0698 |
| 24.3332 |
| 22.4784 |
| 22.7140 |
| 22.7072 |
| 22.7179 |
| 22.4153 |
| 22.6778 |
| 22.7102 |
| 22.1796 |
| 22.0021 |
| 21.8972 |
| 22.2285 |
| 22.0880 |
| 22.5566 |
| 22.3971 |
| 22.1546 |
| 21.8111 |
| 22.3689 |
| 22.5746 |
| 22.4215 |
| 22.2122 |
| 22.1583 |
| 22.4656 |
| 22.9045 |
| 23.0815 |
| 23.2509 |
| 23.0895 |
| 23.3943 |
| 23.4983 |
| 23.4560 |
| 23.5669 |
| 23.6453 |