Historia stawek dziennych GBP /EGP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 63.5293 funt egipski
minimum na
1 funt szterling = 7.6033 funt egipski
Date | GBP/EGP |
---|---|
60.2403 | |
60.0931 | |
59.4954 | |
60.0533 | |
60.1898 | |
59.7651 | |
59.9015 | |
59.9559 | |
62.8698 | |
39.2177 | |
39.2464 | |
38.8980 | |
39.0134 | |
38.7299 | |
39.2867 | |
39.2713 | |
39.3461 | |
39.3663 | |
39.4970 | |
39.2216 | |
39.0976 | |
38.8164 | |
39.0715 | |
39.0369 | |
38.6903 | |
37.9388 | |
38.1425 | |
37.5878 | |
37.8445 | |
37.7647 | |
37.8497 | |
37.3967 | |
37.7689 | |
38.2643 | |
38.6780 | |
39.0129 | |
38.9639 | |
39.4392 | |
39.1913 | |
39.5019 | |
39.6539 | |
39.5868 | |
40.3923 | |
39.7479 | |
39.2170 | |
39.2747 | |
39.5278 | |
38.6760 | |
38.2935 | |
38.1568 | |
38.4148 | |
38.7038 | |
38.9731 | |
38.7654 | |
38.6266 | |
38.2380 | |
37.6001 | |
37.0619 | |
36.9438 | |
36.7952 | |
37.0860 | |
36.3091 | |
37.1507 | |
36.9804 | |
36.1957 | |
33.6325 | |
29.8142 | |
29.8370 | |
30.0552 | |
30.2460 | |
29.9464 | |
29.3806 | |
28.9979 | |
28.7397 | |
28.0058 | |
27.7268 | |
22.2342 | |
22.3351 | |
21.7860 | |
22.2457 | |
21.0644 | |
22.2166 | |
22.6301 | |
22.2421 | |
22.5157 | |
22.5531 | |
23.0897 | |
23.1691 | |
23.2627 | |
22.8550 | |
22.6108 | |
22.4591 | |
22.8518 | |
23.0269 | |
22.9937 | |
22.7352 | |
23.3612 | |
23.5284 | |
23.1295 | |
22.5270 | |
22.7961 | |
23.0955 | |
23.6384 | |
24.0002 | |
20.4819 | |
20.6341 | |
21.0926 | |
21.3540 | |
21.2691 | |
21.2635 | |
21.1430 | |
21.1863 | |
21.4404 | |
21.3616 | |
21.2240 | |
21.1297 | |
20.7464 | |
20.7537 | |
20.8531 | |
20.9363 | |
21.0604 | |
21.1076 | |
21.3323 | |
21.4853 | |
21.6496 | |
21.6187 | |
21.3609 | |
21.3768 | |
21.5211 | |
21.4819 | |
21.7521 | |
21.7331 | |
21.6001 | |
21.5463 | |
21.7142 | |
21.7374 | |
21.8159 | |
21.6944 | |
21.4179 | |
21.7693 | |
21.7237 | |
21.7475 | |
21.8093 | |
22.0954 | |
22.2406 | |
22.3280 | |
22.1807 | |
22.1944 | |
22.1426 | |
21.7709 | |
21.8036 | |
21.9567 | |
21.5883 | |
21.7265 | |
21.6528 | |
21.7990 | |
21.8340 | |
21.7418 | |
21.9106 | |
22.0605 | |
21.7334 | |
21.5248 | |
21.5021 | |
21.4883 | |
21.3266 | |
21.1627 | |
21.3598 | |
21.1681 | |
21.0662 | |
20.9746 | |
20.9487 | |
20.8755 | |
20.8400 | |
20.6870 | |
20.6379 | |
20.3322 | |
20.4351 | |
20.3311 | |
20.5085 | |
20.4375 | |
20.2854 | |
20.1686 | |
20.2607 | |
20.7914 | |
21.2094 | |
20.7697 | |
20.8750 | |
20.9089 | |
20.8840 | |
20.6014 | |
20.2199 | |
20.0558 | |
20.0694 | |
19.8941 | |
20.2251 | |
20.4527 | |
20.6283 | |
19.8975 | |
19.3477 | |
19.2609 | |
19.4208 | |
19.5958 | |
19.5658 | |
19.5939 | |
19.7799 | |
19.2611 | |
19.5066 | |
18.2620 | |
19.3194 | |
20.5178 | |
19.9655 | |
20.1126 | |
20.3372 | |
20.3174 | |
20.5725 | |
20.6206 | |
20.5232 | |
20.6897 | |
21.1730 | |
21.0492 | |
20.7886 | |
21.2815 | |
21.1895 | |
20.8298 | |
20.8168 | |
20.8857 | |
20.7590 | |
20.7708 | |
20.7508 | |
21.0118 | |
20.5059 | |
20.0399 | |
20.0075 | |
20.2701 | |
20.3029 | |
20.3193 | |
19.9785 | |
20.2379 | |
20.1274 | |
20.0289 | |
20.1280 | |
20.2657 | |
20.7308 | |
20.7901 | |
20.7855 | |
21.1297 | |
21.2710 | |
21.0127 | |
21.2405 | |
21.2255 | |
21.3383 | |
21.6711 | |
22.1361 | |
22.4607 | |
22.2086 | |
22.2872 | |
22.7200 | |
22.6296 | |
22.6556 | |
22.8577 | |
22.9603 | |
23.0948 | |
23.0873 | |
23.0226 | |
22.6672 | |
22.6377 | |
23.0320 | |
23.2307 | |
23.1059 | |
23.0544 | |
22.9078 | |
22.7768 | |
22.7698 | |
22.5990 | |
22.4964 | |
22.7919 | |
23.0053 | |
23.0173 | |
23.0272 | |
23.3868 | |
22.9397 | |
23.2196 | |
23.5758 | |
23.4451 | |
23.3612 | |
23.4955 | |
23.5551 | |
23.2437 | |
23.0950 | |
23.0816 | |
22.9386 | |
22.8626 | |
23.1476 | |
23.5161 | |
23.4634 | |
23.6873 | |
23.7474 | |
23.5473 | |
23.7528 | |
23.6662 | |
23.8420 | |
23.8290 | |
23.8429 | |
24.0504 | |
24.1823 | |
24.0335 | |
24.3113 | |
24.6559 | |
25.3846 | |
24.9912 | |
24.8667 | |
25.1371 | |
24.7349 | |
24.5145 | |
24.4013 | |
24.6618 | |
24.6871 | |
24.5356 | |
24.6384 | |
24.8804 | |
24.7662 | |
24.4592 | |
23.9599 | |
23.9945 | |
23.8656 | |
23.8448 | |
23.7935 | |
23.8487 | |
23.6222 | |
23.3719 | |
23.1255 | |
23.2549 | |
23.3253 | |
23.2982 | |
23.3636 | |
23.1480 | |
23.4299 | |
23.8275 | |
23.8814 | |
23.2389 | |
22.7805 | |
22.8503 | |
22.8782 | |
23.0044 | |
23.2004 | |
23.6230 | |
23.2964 | |
23.4138 | |
23.0319 | |
23.2421 | |
23.0821 | |
22.9158 | |
22.9291 | |
23.3894 | |
23.2128 | |
23.4834 | |
23.3406 | |
23.4690 | |
23.3539 | |
23.1737 | |
22.7394 | |
22.4784 | |
22.6721 | |
22.7276 | |
22.4526 | |
21.6766 | |
20.5095 | |
19.6843 | |
20.2617 | |
21.8565 | |
23.5653 | |
24.1568 | |
24.3807 | |
23.3298 | |
22.8238 | |
22.6599 | |
23.6990 | |
24.2193 | |
23.3972 | |
23.4238 | |
22.2842 | |
21.8479 | |
19.8877 | |
19.4410 | |
10.8524 | |
10.8378 | |
10.8083 | |
10.9577 | |
11.3957 | |
11.5006 | |
11.5598 | |
11.8202 | |
11.8096 | |
11.6239 | |
11.6755 | |
11.4588 | |
11.5616 | |
11.7120 | |
11.6342 | |
11.7790 | |
11.5276 | |
11.7753 | |
11.7469 | |
12.9369 | |
12.7702 | |
12.8248 | |
13.0038 | |
12.9130 | |
12.7845 | |
12.8598 | |
12.9748 | |
12.7731 | |
12.5800 | |
12.4818 | |
12.6585 | |
12.5541 | |
12.8572 | |
11.2109 | |
11.0900 | |
10.9174 | |
11.1981 | |
11.3495 | |
11.3758 | |
11.1922 | |
11.1807 | |
11.2244 | |
11.3936 | |
11.5897 | |
11.6679 | |
11.6821 | |
11.8808 | |
11.8128 | |
11.7946 | |
11.9351 | |
11.9848 | |
12.1388 | |
12.3765 | |
12.3231 | |
12.3885 | |
12.0132 | |
11.8609 | |
11.8760 | |
12.1476 | |
12.0757 | |
11.9580 | |
12.0197 | |
12.3339 | |
12.2028 | |
12.2035 | |
12.2033 | |
12.1837 | |
12.1852 | |
12.1264 | |
12.0932 | |
12.0084 | |
12.0657 | |
11.9085 | |
11.7051 | |
11.5973 | |
11.8091 | |
11.9471 | |
11.8853 | |
11.5306 | |
11.6182 | |
11.3729 | |
11.1793 | |
11.3141 | |
11.2950 | |
11.4152 | |
11.2835 | |
11.5455 | |
11.7118 | |
11.7904 | |
11.7027 | |
11.5924 | |
11.4469 | |
11.2176 | |
10.9270 | |
10.8515 | |
10.8971 | |
11.1008 | |
11.1463 | |
11.1779 | |
11.1918 | |
11.2532 | |
11.2221 | |
11.1812 | |
11.3398 | |
11.4356 | |
11.5178 | |
11.5553 | |
11.5008 | |
11.5189 | |
11.6264 | |
11.7084 | |
11.6031 | |
11.5099 | |
11.8797 | |
11.8495 | |
11.9606 | |
12.0032 | |
12.0565 | |
12.1428 | |
12.2117 | |
12.2187 | |
12.2501 | |
12.2324 | |
12.1785 | |
12.1418 | |
12.0154 | |
11.9598 | |
12.0284 | |
11.9655 | |
11.8996 | |
11.8292 | |
11.7657 | |
11.7516 | |
11.6776 | |
11.5831 | |
11.6098 | |
11.4803 | |
11.5739 | |
11.5889 | |
11.5993 | |
11.5889 | |
11.6344 | |
11.4184 | |
11.3550 | |
11.5493 | |
11.4447 | |
11.4003 | |
11.4154 | |
11.4430 | |
11.2968 | |
11.2222 | |
11.3043 | |
11.2633 | |
11.1293 | |
11.0868 | |
11.0209 | |
11.0000 | |
11.1259 | |
11.1313 | |
11.0073 | |
11.0911 | |
11.1392 | |
11.0588 | |
10.9654 | |
10.8155 | |
10.8668 | |
10.8800 | |
10.9364 | |
10.8086 | |
10.7292 | |
10.7505 | |
10.7344 | |
10.5605 | |
10.4875 | |
10.6929 | |
10.8131 | |
10.9906 | |
10.8849 | |
10.6892 | |
10.5536 | |
10.6453 | |
10.6654 | |
10.7926 | |
10.7391 | |
10.5779 | |
10.5288 | |
10.4462 | |
10.3442 | |
10.3690 | |
10.2508 | |
10.0802 | |
10.1859 | |
10.2060 | |
10.4199 | |
10.5250 | |
10.5694 | |
10.4442 | |
10.4819 | |
10.5519 | |
10.3763 | |
10.2563 | |
9.9561 | |
9.9933 | |
9.8711 | |
9.8344 | |
9.7545 | |
9.6966 | |
9.6887 | |
9.7678 | |
9.7791 | |
9.7845 | |
9.8058 | |
9.7650 | |
9.8375 | |
9.8774 | |
9.8902 | |
9.7345 | |
9.6912 | |
9.6226 | |
9.5407 | |
9.5299 | |
9.4864 | |
9.5307 | |
9.4130 | |
9.4603 | |
9.3995 | |
9.4978 | |
9.4188 | |
9.4749 | |
9.3696 | |
9.2901 | |
9.4678 | |
9.5522 | |
9.7062 | |
9.7715 | |
9.7969 | |
9.7156 | |
9.5799 | |
9.5905 | |
9.6646 | |
9.6180 | |
9.5831 | |
9.4345 | |
9.5651 | |
9.5764 | |
9.5703 | |
9.5232 | |
9.5283 | |
9.4693 | |
9.4079 | |
9.2459 | |
9.3209 | |
9.3426 | |
9.4153 | |
9.3465 | |
9.3984 | |
9.4153 | |
9.3263 | |
9.3906 | |
9.5134 | |
9.5765 | |
9.5935 | |
9.5394 | |
9.4108 | |
9.3371 | |
9.2229 | |
9.2688 | |
9.3608 | |
9.4445 | |
9.6114 | |
9.7570 | |
9.8601 | |
9.7592 | |
9.7776 | |
9.7058 | |
9.7066 | |
9.5357 | |
9.4752 | |
9.5814 | |
9.4991 | |
9.6287 | |
9.6953 | |
9.7360 | |
9.7990 | |
9.5758 | |
9.6515 | |
9.6979 | |
9.9345 | |
9.8317 | |
9.6783 | |
9.7669 | |
9.6047 | |
9.5249 | |
9.6472 | |
9.5819 | |
9.5858 | |
9.5668 | |
9.5442 | |
9.4195 | |
9.5986 | |
9.3600 | |
9.2898 | |
9.2408 | |
9.0278 | |
8.9874 | |
8.9495 | |
9.0178 | |
9.1639 | |
9.0735 | |
9.0016 | |
9.1662 | |
9.2348 | |
9.2438 | |
9.2740 | |
9.0749 | |
9.1400 | |
9.0566 | |
9.0254 | |
9.0290 | |
8.9040 | |
8.8020 | |
8.7769 | |
8.8411 | |
8.8513 | |
8.9202 | |
9.0448 | |
9.0343 | |
8.8344 | |
8.6852 | |
8.5572 | |
8.6296 | |
8.5781 | |
8.4083 | |
8.3758 | |
8.2208 | |
8.2204 | |
8.1328 | |
8.1115 | |
8.4451 | |
8.4986 | |
8.5896 | |
8.4496 | |
8.4385 | |
8.4065 | |
8.2585 | |
8.2670 | |
8.2499 | |
8.2462 | |
8.2226 | |
8.5035 | |
8.6053 | |
8.5689 | |
8.6937 | |
8.8192 | |
8.8537 | |
8.7892 | |
8.8431 | |
8.7923 | |
8.8468 | |
8.9344 | |
8.9579 | |
9.0016 | |
9.0639 | |
9.1574 | |
9.1541 | |
8.9679 | |
8.9224 | |
8.9593 | |
8.6582 | |
8.7377 | |
8.7371 | |
8.9957 | |
9.1420 | |
9.0586 | |
8.9980 | |
9.1029 | |
9.0630 | |
9.1358 | |
9.3671 | |
9.1755 | |
9.2123 | |
9.1011 | |
9.0507 | |
9.2754 | |
9.1731 | |
9.1379 | |
8.9542 | |
9.1949 | |
8.9493 | |
8.6053 | |
8.4992 | |
8.4059 | |
8.2498 | |
8.1934 | |
8.3446 | |
8.3296 | |
7.9989 | |
8.1911 | |
7.9542 | |
7.7343 | |
7.8893 | |
8.1327 | |
7.9463 | |
8.2962 | |
7.8963 | |
7.7291 | |
8.0967 | |
8.2017 | |
8.0426 | |
8.0637 | |
8.1795 | |
8.3742 | |
8.2176 | |
8.2288 | |
8.3598 | |
8.2829 | |
8.6613 | |
8.8666 | |
8.6855 | |
9.6148 | |
9.5989 | |
9.5280 | |
9.8652 | |
10.1380 | |
9.7315 | |
9.4756 | |
9.6966 | |
9.9420 | |
9.9772 | |
10.1649 | |
10.4321 | |
10.5656 | |
10.5938 | |
10.5755 | |
10.5167 | |
10.6316 | |
10.5710 | |
10.4979 | |
10.5703 | |
10.5059 | |
10.5995 | |
10.4432 | |
10.5024 | |
10.5458 | |
10.7261 | |
10.7230 | |
10.7852 | |
10.8458 | |
10.8503 | |
10.8848 | |
11.0002 | |
11.0298 | |
10.8819 | |
10.8006 | |
10.7477 | |
10.7472 | |
10.9610 | |
11.0371 | |
10.7446 | |
10.6925 | |
10.8505 | |
11.0106 | |
10.9310 | |
11.1713 | |
11.3048 | |
11.4243 | |
11.4459 | |
11.3208 | |
11.3528 | |
11.3931 | |
11.3857 | |
11.2012 | |
11.3341 | |
11.3397 | |
11.4141 | |
11.3190 | |
11.2584 | |
11.4324 | |
11.4075 | |
11.4099 | |
11.2709 | |
11.3667 | |
11.4585 | |
11.4318 | |
11.6664 | |
11.5826 | |
11.4787 | |
11.4691 | |
11.3615 | |
11.2863 | |
11.2081 | |
11.3361 | |
11.2909 | |
11.2177 | |
11.2644 | |
11.3490 | |
11.3547 | |
11.3786 | |
11.3375 | |
11.1763 | |
11.2737 | |
11.2053 | |
11.0917 | |
11.0036 | |
10.9503 | |
11.1671 | |
11.0955 | |
11.0935 | |
11.1494 | |
11.1629 | |
11.2668 | |
11.1978 | |
11.0559 | |
11.2054 | |
11.1969 | |
11.1287 | |
11.1734 | |
11.3119 | |
11.0842 | |
10.8611 | |
10.8977 | |
10.8681 | |
10.9238 | |
10.7412 | |
10.6739 | |
10.7127 | |
10.7808 | |
10.9021 | |
10.7735 | |
10.6844 | |
11.0019 | |
10.8757 | |
10.8729 | |
10.8259 | |
10.9395 | |
10.7198 | |
10.6209 | |
10.4421 | |
10.5677 | |
10.5782 | |
10.4628 | |
10.5847 | |
10.5887 | |
10.7402 | |
10.6896 | |
10.8165 | |
10.8144 | |
10.6889 | |
10.4614 | |
10.2620 | |
10.1482 | |
9.9975 | |
9.9543 | |
10.0219 | |
10.0744 | |
9.9202 | |
10.0360 | |
9.9783 | |
9.9842 | |
9.9760 | |
10.0189 | |
10.1205 | |
10.2290 | |
10.1308 | |
10.1288 | |
10.3782 | |
9.9586 | |
10.1137 | |
10.1837 | |
10.0072 | |
9.9076 | |
9.8838 | |
10.0842 | |
10.0448 | |
10.1970 | |
10.1777 | |
10.1072 | |
10.1029 | |
10.1586 | |
10.2093 | |
10.3844 | |
10.5148 | |
10.6428 | |
10.3780 | |
10.3888 | |
10.4400 | |
10.3136 | |
10.2036 | |
10.0683 | |
10.1055 | |
10.1336 | |
10.1794 | |
10.5904 | |
10.5719 | |
10.4575 | |
10.5691 | |
10.5649 | |
10.6005 | |
10.6582 | |
10.9177 | |
11.0127 | |
11.0819 | |
11.0247 | |
10.9557 | |
10.8675 | |
10.8163 | |
11.0037 | |
11.1007 | |
11.0975 | |
11.1501 | |
11.0090 | |
10.9822 | |
10.8433 | |
10.9968 | |
11.0145 | |
11.0408 | |
11.1478 | |
11.4770 | |
12.0047 | |
12.1354 | |
11.9444 | |
12.0883 | |
11.7449 | |
11.5727 | |
11.4543 | |
11.5712 | |
11.5091 | |
11.5098 | |
11.1378 | |
11.2090 | |
11.1379 | |
11.1997 | |
11.1182 | |
11.1938 | |
11.0357 | |
11.0904 | |
11.2834 | |
11.4560 | |
11.4429 | |
11.3274 | |
11.4147 | |
11.5750 | |
11.5526 | |
11.3680 | |
11.3443 | |
11.3430 | |
11.2616 | |
11.4940 | |
11.3685 | |
11.1022 | |
10.9213 | |
10.9715 | |
10.9682 | |
11.0662 | |
11.1942 | |
11.3408 | |
11.3251 | |
11.3753 |