Historia de las tarifas diarias GBP /EGP desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 libra británica = 63.5293 libra egipcia
el mínimo en
1 libra británica = 7.6033 libra egipcia
la historia precio de EGP / GBP
Date | GBP/EGP |
| 59.4954 |
| 60.0533 |
| 60.1898 |
| 59.7651 |
| 59.9015 |
| 59.9559 |
| 62.8698 |
| 39.2177 |
| 39.2464 |
| 38.8980 |
| 39.0134 |
| 38.7299 |
| 39.2867 |
| 39.2713 |
| 39.3461 |
| 39.3663 |
| 39.4970 |
| 39.2216 |
| 39.0976 |
| 38.8164 |
| 39.0715 |
| 39.0369 |
| 38.6903 |
| 37.9388 |
| 38.1425 |
| 37.5878 |
| 37.8445 |
| 37.7647 |
| 37.8497 |
| 37.3967 |
| 37.7689 |
| 38.2643 |
| 38.6780 |
| 39.0129 |
| 38.9639 |
| 39.4392 |
| 39.1913 |
| 39.5019 |
| 39.6539 |
| 39.5868 |
| 40.3923 |
| 39.7479 |
| 39.2170 |
| 39.2747 |
| 39.5278 |
| 38.6760 |
| 38.2935 |
| 38.1568 |
| 38.4148 |
| 38.7038 |
| 38.9731 |
| 38.7654 |
| 38.6266 |
| 38.2380 |
| 37.6001 |
| 37.0619 |
| 36.9438 |
| 36.7952 |
| 37.0860 |
| 36.3091 |
| 37.1507 |
| 36.9804 |
| 36.1957 |
| 33.6325 |
| 29.8142 |
| 29.8370 |
| 30.0552 |
| 30.2460 |
| 29.9464 |
| 29.3806 |
| 28.9979 |
| 28.7397 |
| 28.0058 |
| 27.7268 |
| 22.2342 |
| 22.3351 |
| 21.7860 |
| 22.2457 |
| 21.0644 |
| 22.2166 |
| 22.6301 |
| 22.2421 |
| 22.5157 |
| 22.5531 |
| 23.0897 |
| 23.1691 |
| 23.2627 |
| 22.8550 |
| 22.6108 |
| 22.4591 |
| 22.8518 |
| 23.0269 |
| 22.9937 |
| 22.7352 |
| 23.3612 |
| 23.5284 |
| 23.1295 |
| 22.5270 |
| 22.7961 |
| 23.0955 |
| 23.6384 |
| 24.0002 |
| 20.4819 |
| 20.6341 |
| 21.0926 |
| 21.3540 |
| 21.2691 |
| 21.2635 |
| 21.1430 |
| 21.1863 |
| 21.4404 |
| 21.3616 |
| 21.2240 |
| 21.1297 |
| 20.7464 |
| 20.7537 |
| 20.8531 |
| 20.9363 |
| 21.0604 |
| 21.1076 |
| 21.3323 |
| 21.4853 |
| 21.6496 |
| 21.6187 |
| 21.3609 |
| 21.3768 |
| 21.5211 |
| 21.4819 |
| 21.7521 |
| 21.7331 |
| 21.6001 |
| 21.5463 |
| 21.7142 |
| 21.7374 |
| 21.8159 |
| 21.6944 |
| 21.4179 |
| 21.7693 |
| 21.7237 |
| 21.7475 |
| 21.8093 |
| 22.0954 |
| 22.2406 |
| 22.3280 |
| 22.1807 |
| 22.1944 |
| 22.1426 |
| 21.7709 |
| 21.8036 |
| 21.9567 |
| 21.5883 |
| 21.7265 |
| 21.6528 |
| 21.7990 |
| 21.8340 |
| 21.7418 |
| 21.9106 |
| 22.0605 |
| 21.7334 |
| 21.5248 |
| 21.5021 |
| 21.4883 |
| 21.3266 |
| 21.1627 |
| 21.3598 |
| 21.1681 |
| 21.0662 |
| 20.9746 |
| 20.9487 |
| 20.8755 |
| 20.8400 |
| 20.6870 |
| 20.6379 |
| 20.3322 |
| 20.4351 |
| 20.3311 |
| 20.5085 |
| 20.4375 |
| 20.2854 |
| 20.1686 |
| 20.2607 |
| 20.7914 |
| 21.2094 |
| 20.7697 |
| 20.8750 |
| 20.9089 |
| 20.8840 |
| 20.6014 |
| 20.2199 |
| 20.0558 |
| 20.0694 |
| 19.8941 |
| 20.2251 |
| 20.4527 |
| 20.6283 |
| 19.8975 |
| 19.3477 |
| 19.2609 |
| 19.4208 |
| 19.5958 |
| 19.5658 |
| 19.5939 |
| 19.7799 |
| 19.2611 |
| 19.5066 |
| 18.2620 |
| 19.3194 |
| 20.5178 |
| 19.9655 |
| 20.1126 |
| 20.3372 |
| 20.3174 |
| 20.5725 |
| 20.6206 |
| 20.5232 |
| 20.6897 |
| 21.1730 |
| 21.0492 |
| 20.7886 |
| 21.2815 |
| 21.1895 |
| 20.8298 |
| 20.8168 |
| 20.8857 |
| 20.7590 |
| 20.7708 |
| 20.7508 |
| 21.0118 |
| 20.5059 |
| 20.0399 |
| 20.0075 |
| 20.2701 |
| 20.3029 |
| 20.3193 |
| 19.9785 |
| 20.2379 |
| 20.1274 |
| 20.0289 |
| 20.1280 |
| 20.2657 |
| 20.7308 |
| 20.7901 |
| 20.7855 |
| 21.1297 |
| 21.2710 |
| 21.0127 |
| 21.2405 |
| 21.2255 |
| 21.3383 |
| 21.6711 |
| 22.1361 |
| 22.4607 |
| 22.2086 |
| 22.2872 |
| 22.7200 |
| 22.6296 |
| 22.6556 |
| 22.8577 |
| 22.9603 |
| 23.0948 |
| 23.0873 |
| 23.0226 |
| 22.6672 |
| 22.6377 |
| 23.0320 |
| 23.2307 |
| 23.1059 |
| 23.0544 |
| 22.9078 |
| 22.7768 |
| 22.7698 |
| 22.5990 |
| 22.4964 |
| 22.7919 |
| 23.0053 |
| 23.0173 |
| 23.0272 |
| 23.3868 |
| 22.9397 |
| 23.2196 |
| 23.5758 |
| 23.4451 |
| 23.3612 |
| 23.4955 |
| 23.5551 |
| 23.2437 |
| 23.0950 |
| 23.0816 |
| 22.9386 |
| 22.8626 |
| 23.1476 |
| 23.5161 |
| 23.4634 |
| 23.6873 |
| 23.7474 |
| 23.5473 |
| 23.7528 |
| 23.6662 |
| 23.8420 |
| 23.8290 |
| 23.8429 |
| 24.0504 |
| 24.1823 |
| 24.0335 |
| 24.3113 |
| 24.6559 |
| 25.3846 |
| 24.9912 |
| 24.8667 |
| 25.1371 |
| 24.7349 |
| 24.5145 |
| 24.4013 |
| 24.6618 |
| 24.6871 |
| 24.5356 |
| 24.6384 |
| 24.8804 |
| 24.7662 |
| 24.4592 |
| 23.9599 |
| 23.9945 |
| 23.8656 |
| 23.8448 |
| 23.7935 |
| 23.8487 |
| 23.6222 |
| 23.3719 |
| 23.1255 |
| 23.2549 |
| 23.3253 |
| 23.2982 |
| 23.3636 |
| 23.1480 |
| 23.4299 |
| 23.8275 |
| 23.8814 |
| 23.2389 |
| 22.7805 |
| 22.8503 |
| 22.8782 |
| 23.0044 |
| 23.2004 |
| 23.6230 |
| 23.2964 |
| 23.4138 |
| 23.0319 |
| 23.2421 |
| 23.0821 |
| 22.9158 |
| 22.9291 |
| 23.3894 |
| 23.2128 |
| 23.4834 |
| 23.3406 |
| 23.4690 |
| 23.3539 |
| 23.1737 |
| 22.7394 |
| 22.4784 |
| 22.6721 |
| 22.7276 |
| 22.4526 |
| 21.6766 |
| 20.5095 |
| 19.6843 |
| 20.2617 |
| 21.8565 |
| 23.5653 |
| 24.1568 |
| 24.3807 |
| 23.3298 |
| 22.8238 |
| 22.6599 |
| 23.6990 |
| 24.2193 |
| 23.3972 |
| 23.4238 |
| 22.2842 |
| 21.8479 |
| 19.8877 |
| 19.4410 |
| 10.8524 |
| 10.8378 |
| 10.8083 |
| 10.9577 |
| 11.3957 |
| 11.5006 |
| 11.5598 |
| 11.8202 |
| 11.8096 |
| 11.6239 |
| 11.6755 |
| 11.4588 |
| 11.5616 |
| 11.7120 |
| 11.6342 |
| 11.7790 |
| 11.5276 |
| 11.7753 |
| 11.7469 |
| 12.9369 |
| 12.7702 |
| 12.8248 |
| 13.0038 |
| 12.9130 |
| 12.7845 |
| 12.8598 |
| 12.9748 |
| 12.7731 |
| 12.5800 |
| 12.4818 |
| 12.6585 |
| 12.5541 |
| 12.8572 |
| 11.2109 |
| 11.0900 |
| 10.9174 |
| 11.1981 |
| 11.3495 |
| 11.3758 |
| 11.1922 |
| 11.1807 |
| 11.2244 |
| 11.3936 |
| 11.5897 |
| 11.6679 |
| 11.6821 |
| 11.8808 |
| 11.8128 |
| 11.7946 |
| 11.9351 |
| 11.9848 |
| 12.1388 |
| 12.3765 |
| 12.3231 |
| 12.3885 |
| 12.0132 |
| 11.8609 |
| 11.8760 |
| 12.1476 |
| 12.0757 |
| 11.9580 |
| 12.0197 |
| 12.3339 |
| 12.2028 |
| 12.2035 |
| 12.2033 |
| 12.1837 |
| 12.1852 |
| 12.1264 |
| 12.0932 |
| 12.0084 |
| 12.0657 |
| 11.9085 |
| 11.7051 |
| 11.5973 |
| 11.8091 |
| 11.9471 |
| 11.8853 |
| 11.5306 |
| 11.6182 |
| 11.3729 |
| 11.1793 |
| 11.3141 |
| 11.2950 |
| 11.4152 |
| 11.2835 |
| 11.5455 |
| 11.7118 |
| 11.7904 |
| 11.7027 |
| 11.5924 |
| 11.4469 |
| 11.2176 |
| 10.9270 |
| 10.8515 |
| 10.8971 |
| 11.1008 |
| 11.1463 |
| 11.1779 |
| 11.1918 |
| 11.2532 |
| 11.2221 |
| 11.1812 |
| 11.3398 |
| 11.4356 |
| 11.5178 |
| 11.5553 |
| 11.5008 |
| 11.5189 |
| 11.6264 |
| 11.7084 |
| 11.6031 |
| 11.5099 |
| 11.8797 |
| 11.8495 |
| 11.9606 |
| 12.0032 |
| 12.0565 |
| 12.1428 |
| 12.2117 |
| 12.2187 |
| 12.2501 |
| 12.2324 |
| 12.1785 |
| 12.1418 |
| 12.0154 |
| 11.9598 |
| 12.0284 |
| 11.9655 |
| 11.8996 |
| 11.8292 |
| 11.7657 |
| 11.7516 |
| 11.6776 |
| 11.5831 |
| 11.6098 |
| 11.4803 |
| 11.5739 |
| 11.5889 |
| 11.5993 |
| 11.5889 |
| 11.6344 |
| 11.4184 |
| 11.3550 |
| 11.5493 |
| 11.4447 |
| 11.4003 |
| 11.4154 |
| 11.4430 |
| 11.2968 |
| 11.2222 |
| 11.3043 |
| 11.2633 |
| 11.1293 |
| 11.0868 |
| 11.0209 |
| 11.0000 |
| 11.1259 |
| 11.1313 |
| 11.0073 |
| 11.0911 |
| 11.1392 |
| 11.0588 |
| 10.9654 |
| 10.8155 |
| 10.8668 |
| 10.8800 |
| 10.9364 |
| 10.8086 |
| 10.7292 |
| 10.7505 |
| 10.7344 |
| 10.5605 |
| 10.4875 |
| 10.6929 |
| 10.8131 |
| 10.9906 |
| 10.8849 |
| 10.6892 |
| 10.5536 |
| 10.6453 |
| 10.6654 |
| 10.7926 |
| 10.7391 |
| 10.5779 |
| 10.5288 |
| 10.4462 |
| 10.3442 |
| 10.3690 |
| 10.2508 |
| 10.0802 |
| 10.1859 |
| 10.2060 |
| 10.4199 |
| 10.5250 |
| 10.5694 |
| 10.4442 |
| 10.4819 |
| 10.5519 |
| 10.3763 |
| 10.2563 |
| 9.9561 |
| 9.9933 |
| 9.8711 |
| 9.8344 |
| 9.7545 |
| 9.6966 |
| 9.6887 |
| 9.7678 |
| 9.7791 |
| 9.7845 |
| 9.8058 |
| 9.7650 |
| 9.8375 |
| 9.8774 |
| 9.8902 |
| 9.7345 |
| 9.6912 |
| 9.6226 |
| 9.5407 |
| 9.5299 |
| 9.4864 |
| 9.5307 |
| 9.4130 |
| 9.4603 |
| 9.3995 |
| 9.4978 |
| 9.4188 |
| 9.4749 |
| 9.3696 |
| 9.2901 |
| 9.4678 |
| 9.5522 |
| 9.7062 |
| 9.7715 |
| 9.7969 |
| 9.7156 |
| 9.5799 |
| 9.5905 |
| 9.6646 |
| 9.6180 |
| 9.5831 |
| 9.4345 |
| 9.5651 |
| 9.5764 |
| 9.5703 |
| 9.5232 |
| 9.5283 |
| 9.4693 |
| 9.4079 |
| 9.2459 |
| 9.3209 |
| 9.3426 |
| 9.4153 |
| 9.3465 |
| 9.3984 |
| 9.4153 |
| 9.3263 |
| 9.3906 |
| 9.5134 |
| 9.5765 |
| 9.5935 |
| 9.5394 |
| 9.4108 |
| 9.3371 |
| 9.2229 |
| 9.2688 |
| 9.3608 |
| 9.4445 |
| 9.6114 |
| 9.7570 |
| 9.8601 |
| 9.7592 |
| 9.7776 |
| 9.7058 |
| 9.7066 |
| 9.5357 |
| 9.4752 |
| 9.5814 |
| 9.4991 |
| 9.6287 |
| 9.6953 |
| 9.7360 |
| 9.7990 |
| 9.5758 |
| 9.6515 |
| 9.6979 |
| 9.9345 |
| 9.8317 |
| 9.6783 |
| 9.7669 |
| 9.6047 |
| 9.5249 |
| 9.6472 |
| 9.5819 |
| 9.5858 |
| 9.5668 |
| 9.5442 |
| 9.4195 |
| 9.5986 |
| 9.3600 |
| 9.2898 |
| 9.2408 |
| 9.0278 |
| 8.9874 |
| 8.9495 |
| 9.0178 |
| 9.1639 |
| 9.0735 |
| 9.0016 |
| 9.1662 |
| 9.2348 |
| 9.2438 |
| 9.2740 |
| 9.0749 |
| 9.1400 |
| 9.0566 |
| 9.0254 |
| 9.0290 |
| 8.9040 |
| 8.8020 |
| 8.7769 |
| 8.8411 |
| 8.8513 |
| 8.9202 |
| 9.0448 |
| 9.0343 |
| 8.8344 |
| 8.6852 |
| 8.5572 |
| 8.6296 |
| 8.5781 |
| 8.4083 |
| 8.3758 |
| 8.2208 |
| 8.2204 |
| 8.1328 |
| 8.1115 |
| 8.4451 |
| 8.4986 |
| 8.5896 |
| 8.4496 |
| 8.4385 |
| 8.4065 |
| 8.2585 |
| 8.2670 |
| 8.2499 |
| 8.2462 |
| 8.2226 |
| 8.5035 |
| 8.6053 |
| 8.5689 |
| 8.6937 |
| 8.8192 |
| 8.8537 |
| 8.7892 |
| 8.8431 |
| 8.7923 |
| 8.8468 |
| 8.9344 |
| 8.9579 |
| 9.0016 |
| 9.0639 |
| 9.1574 |
| 9.1541 |
| 8.9679 |
| 8.9224 |
| 8.9593 |
| 8.6582 |
| 8.7377 |
| 8.7371 |
| 8.9957 |
| 9.1420 |
| 9.0586 |
| 8.9980 |
| 9.1029 |
| 9.0630 |
| 9.1358 |
| 9.3671 |
| 9.1755 |
| 9.2123 |
| 9.1011 |
| 9.0507 |
| 9.2754 |
| 9.1731 |
| 9.1379 |
| 8.9542 |
| 9.1949 |
| 8.9493 |
| 8.6053 |
| 8.4992 |
| 8.4059 |
| 8.2498 |
| 8.1934 |
| 8.3446 |
| 8.3296 |
| 7.9989 |
| 8.1911 |
| 7.9542 |
| 7.7343 |
| 7.8893 |
| 8.1327 |
| 7.9463 |
| 8.2962 |
| 7.8963 |
| 7.7291 |
| 8.0967 |
| 8.2017 |
| 8.0426 |
| 8.0637 |
| 8.1795 |
| 8.3742 |
| 8.2176 |
| 8.2288 |
| 8.3598 |
| 8.2829 |
| 8.6613 |
| 8.8666 |
| 8.6855 |
| 9.6148 |
| 9.5989 |
| 9.5280 |
| 9.8652 |
| 10.1380 |
| 9.7315 |
| 9.4756 |
| 9.6966 |
| 9.9420 |
| 9.9772 |
| 10.1649 |
| 10.4321 |
| 10.5656 |
| 10.5938 |
| 10.5755 |
| 10.5167 |
| 10.6316 |
| 10.5710 |
| 10.4979 |
| 10.5703 |
| 10.5059 |
| 10.5995 |
| 10.4432 |
| 10.5024 |
| 10.5458 |
| 10.7261 |
| 10.7230 |
| 10.7852 |
| 10.8458 |
| 10.8503 |
| 10.8848 |
| 11.0002 |
| 11.0298 |
| 10.8819 |
| 10.8006 |
| 10.7477 |
| 10.7472 |
| 10.9610 |
| 11.0371 |
| 10.7446 |
| 10.6925 |
| 10.8505 |
| 11.0106 |
| 10.9310 |
| 11.1713 |
| 11.3048 |
| 11.4243 |
| 11.4459 |
| 11.3208 |
| 11.3528 |
| 11.3931 |
| 11.3857 |
| 11.2012 |
| 11.3341 |
| 11.3397 |
| 11.4141 |
| 11.3190 |
| 11.2584 |
| 11.4324 |
| 11.4075 |
| 11.4099 |
| 11.2709 |
| 11.3667 |
| 11.4585 |
| 11.4318 |
| 11.6664 |
| 11.5826 |
| 11.4787 |
| 11.4691 |
| 11.3615 |
| 11.2863 |
| 11.2081 |
| 11.3361 |
| 11.2909 |
| 11.2177 |
| 11.2644 |
| 11.3490 |
| 11.3547 |
| 11.3786 |
| 11.3375 |
| 11.1763 |
| 11.2737 |
| 11.2053 |
| 11.0917 |
| 11.0036 |
| 10.9503 |
| 11.1671 |
| 11.0955 |
| 11.0935 |
| 11.1494 |
| 11.1629 |
| 11.2668 |
| 11.1978 |
| 11.0559 |
| 11.2054 |
| 11.1969 |
| 11.1287 |
| 11.1734 |
| 11.3119 |
| 11.0842 |
| 10.8611 |
| 10.8977 |
| 10.8681 |
| 10.9238 |
| 10.7412 |
| 10.6739 |
| 10.7127 |
| 10.7808 |
| 10.9021 |
| 10.7735 |
| 10.6844 |
| 11.0019 |
| 10.8757 |
| 10.8729 |
| 10.8259 |
| 10.9395 |
| 10.7198 |
| 10.6209 |
| 10.4421 |
| 10.5677 |
| 10.5782 |
| 10.4628 |
| 10.5847 |
| 10.5887 |
| 10.7402 |
| 10.6896 |
| 10.8165 |
| 10.8144 |
| 10.6889 |
| 10.4614 |
| 10.2620 |
| 10.1482 |
| 9.9975 |
| 9.9543 |
| 10.0219 |
| 10.0744 |
| 9.9202 |
| 10.0360 |
| 9.9783 |
| 9.9842 |
| 9.9760 |
| 10.0189 |
| 10.1205 |
| 10.2290 |
| 10.1308 |
| 10.1288 |
| 10.3782 |
| 9.9586 |
| 10.1137 |
| 10.1837 |
| 10.0072 |
| 9.9076 |
| 9.8838 |
| 10.0842 |
| 10.0448 |
| 10.1970 |
| 10.1777 |
| 10.1072 |
| 10.1029 |
| 10.1586 |
| 10.2093 |
| 10.3844 |
| 10.5148 |
| 10.6428 |
| 10.3780 |
| 10.3888 |
| 10.4400 |
| 10.3136 |
| 10.2036 |
| 10.0683 |
| 10.1055 |
| 10.1336 |
| 10.1794 |
| 10.5904 |
| 10.5719 |
| 10.4575 |
| 10.5691 |
| 10.5649 |
| 10.6005 |
| 10.6582 |
| 10.9177 |
| 11.0127 |
| 11.0819 |
| 11.0247 |
| 10.9557 |
| 10.8675 |
| 10.8163 |
| 11.0037 |
| 11.1007 |
| 11.0975 |
| 11.1501 |
| 11.0090 |
| 10.9822 |
| 10.8433 |
| 10.9968 |
| 11.0145 |
| 11.0408 |
| 11.1478 |
| 11.4770 |
| 12.0047 |
| 12.1354 |
| 11.9444 |
| 12.0883 |
| 11.7449 |
| 11.5727 |
| 11.4543 |
| 11.5712 |
| 11.5091 |
| 11.5098 |
| 11.1378 |
| 11.2090 |
| 11.1379 |
| 11.1997 |
| 11.1182 |
| 11.1938 |
| 11.0357 |
| 11.0904 |
| 11.2834 |
| 11.4560 |
| 11.4429 |
| 11.3274 |
| 11.4147 |
| 11.5750 |
| 11.5526 |
| 11.3680 |
| 11.3443 |
| 11.3430 |
| 11.2616 |
| 11.4940 |
| 11.3685 |
| 11.1022 |
| 10.9213 |
| 10.9715 |
| 10.9682 |
| 11.0662 |
| 11.1942 |
| 11.3408 |
| 11.3251 |
| 11.3753 |
| 11.4293 |
| 11.2333 |