Historia stawek dziennych EUR /GTQ ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 euro = 12.5216 quetzal gwatemalski
minimum na
1 euro = 7.5282 quetzal gwatemalski
Date | EUR/GTQ |
---|---|
8.4465 | |
8.3827 | |
8.3730 | |
8.3250 | |
8.2965 | |
8.2692 | |
8.4385 | |
8.3680 | |
8.4512 | |
8.5129 | |
8.5382 | |
8.4813 | |
8.4779 | |
8.4122 | |
8.4067 | |
8.4018 | |
8.4677 | |
8.5072 | |
8.5499 | |
8.5607 | |
8.6580 | |
8.6319 | |
8.5414 | |
8.4343 | |
8.4939 | |
8.5880 | |
8.5722 | |
8.3859 | |
8.4050 | |
8.3153 | |
8.3627 | |
8.2816 | |
8.2972 | |
8.2416 | |
8.3261 | |
8.4171 | |
8.4517 | |
8.5042 | |
8.5051 | |
8.5495 | |
8.5767 | |
8.6463 | |
8.6428 | |
8.6793 | |
8.8165 | |
8.6353 | |
8.5523 | |
8.5509 | |
8.5582 | |
8.4339 | |
8.3725 | |
8.3707 | |
8.4413 | |
8.4836 | |
8.5873 | |
8.5453 | |
8.5954 | |
8.5242 | |
8.3786 | |
8.3450 | |
8.2914 | |
8.3609 | |
8.4136 | |
8.4195 | |
8.5151 | |
8.5397 | |
8.5016 | |
8.4180 | |
8.3794 | |
8.3584 | |
8.3527 | |
8.3129 | |
8.2460 | |
8.1007 | |
7.9962 | |
8.0741 | |
7.8315 | |
7.7502 | |
7.7108 | |
7.7412 | |
7.6633 | |
7.7565 | |
7.5365 | |
7.8212 | |
7.9026 | |
7.7118 | |
7.7546 | |
7.6872 | |
7.8668 | |
7.8827 | |
7.9435 | |
7.9055 | |
7.8512 | |
7.7987 | |
8.0868 | |
8.2042 | |
8.1454 | |
8.0549 | |
8.2266 | |
8.2646 | |
8.1987 | |
8.0095 | |
8.1068 | |
8.0617 | |
8.2052 | |
8.4892 | |
8.4244 | |
8.3643 | |
8.6642 | |
8.7190 | |
8.6979 | |
8.8044 | |
8.6344 | |
8.7239 | |
8.7937 | |
8.7425 | |
8.7257 | |
8.7526 | |
8.7197 | |
8.7297 | |
8.7354 | |
8.7401 | |
8.6985 | |
8.8008 | |
8.9649 | |
8.9758 | |
8.9855 | |
8.9856 | |
8.9432 | |
8.9912 | |
9.0512 | |
9.0719 | |
9.1434 | |
9.1915 | |
9.1292 | |
9.0973 | |
9.1216 | |
9.0947 | |
9.2039 | |
9.1497 | |
9.1229 | |
9.1916 | |
9.1949 | |
9.2485 | |
9.2134 | |
9.3724 | |
9.4165 | |
9.4523 | |
9.4309 | |
9.3789 | |
9.3717 | |
9.3089 | |
9.3225 | |
9.3147 | |
9.1941 | |
9.1041 | |
9.0898 | |
9.2121 | |
9.2145 | |
9.1498 | |
9.2809 | |
9.4061 | |
9.4073 | |
9.3599 | |
9.3886 | |
9.4481 | |
9.4099 | |
9.4891 | |
9.5466 | |
9.5300 | |
9.5386 | |
9.4813 | |
9.4735 | |
9.3338 | |
9.2287 | |
9.2184 | |
9.2115 | |
9.0772 | |
9.1867 | |
9.1557 | |
9.1921 | |
9.1735 | |
9.0845 | |
9.1385 | |
9.2165 | |
9.1409 | |
9.2076 | |
9.0834 | |
9.1400 | |
9.0359 | |
9.0607 | |
9.0585 | |
8.8098 | |
8.7350 | |
8.7120 | |
8.6664 | |
8.6959 | |
8.7400 | |
8.6800 | |
8.5546 | |
8.3850 | |
8.4061 | |
8.3298 | |
8.4127 | |
8.3542 | |
8.3789 | |
8.3579 | |
8.3301 | |
8.5428 | |
8.1950 | |
8.5247 | |
8.7498 | |
8.5558 | |
8.2944 | |
8.2794 | |
8.3414 | |
8.4787 | |
8.4752 | |
8.5389 | |
8.5904 | |
8.6343 | |
8.6313 | |
8.5470 | |
8.5521 | |
8.4965 | |
8.5339 | |
8.4751 | |
8.5326 | |
8.4916 | |
8.5803 | |
8.5973 | |
8.6585 | |
8.5641 | |
8.5277 | |
8.4424 | |
8.4871 | |
8.4723 | |
8.4848 | |
8.4226 | |
8.5272 | |
8.5095 | |
8.5986 | |
8.6319 | |
8.5618 | |
8.5887 | |
8.6460 | |
8.6355 | |
8.7329 | |
8.7801 | |
8.6365 | |
8.7185 | |
8.6704 | |
8.5965 | |
8.5543 | |
8.6042 | |
8.5796 | |
8.5664 | |
8.5940 | |
8.6330 | |
8.6304 | |
8.6084 | |
8.6840 | |
8.7210 | |
8.6593 | |
8.7320 | |
8.7691 | |
8.7730 | |
8.7472 | |
8.8866 | |
8.8321 | |
8.7833 | |
8.8655 | |
8.8699 | |
8.8840 | |
8.8242 | |
8.7858 | |
8.7773 | |
8.7621 | |
8.7425 | |
8.8380 | |
8.6513 | |
8.8158 | |
8.8172 | |
8.8948 | |
8.9690 | |
8.8582 | |
8.9079 | |
9.0717 | |
8.9359 | |
8.8739 | |
8.8159 | |
8.7947 | |
8.6080 | |
8.5445 | |
8.6679 | |
8.7759 | |
8.7578 | |
8.7705 | |
8.8085 | |
8.7275 | |
8.7580 | |
8.7131 | |
8.8125 | |
8.7855 | |
8.6960 | |
8.7713 | |
8.8578 | |
8.8558 | |
8.9675 | |
9.0387 | |
9.1808 | |
9.1028 | |
9.1232 | |
9.2281 | |
9.1236 | |
9.1418 | |
9.1035 | |
9.0749 | |
9.1234 | |
9.0587 | |
9.1023 | |
9.1010 | |
9.0119 | |
9.0122 | |
8.8132 | |
8.8078 | |
8.7132 | |
8.6690 | |
8.6695 | |
8.7160 | |
8.7742 | |
8.6517 | |
8.5519 | |
8.5217 | |
8.5563 | |
8.6397 | |
8.6649 | |
8.6247 | |
8.6276 | |
8.6826 | |
8.7262 | |
8.7621 | |
8.6876 | |
8.6803 | |
8.5879 | |
8.5812 | |
8.5859 | |
8.5404 | |
8.4970 | |
8.3481 | |
8.3482 | |
8.3441 | |
8.2037 | |
8.1801 | |
8.2379 | |
8.2742 | |
8.1939 | |
8.2382 | |
8.0480 | |
8.0080 | |
7.9960 | |
7.9600 | |
7.7920 | |
7.7620 | |
7.8150 | |
7.9620 | |
7.8750 | |
7.8360 | |
7.7900 | |
7.7740 | |
7.8220 | |
7.8580 | |
7.9920 | |
7.9830 | |
8.0860 | |
7.9880 | |
7.9690 | |
7.8730 | |
7.8710 | |
7.8280 | |
8.0070 | |
8.0920 | |
7.9650 | |
7.9650 | |
8.0430 | |
8.2880 | |
8.2350 | |
8.1430 | |
8.2170 | |
8.3230 | |
8.4210 | |
8.4480 | |
8.3850 | |
8.4450 | |
8.4160 | |
8.4410 | |
8.5130 | |
8.3830 | |
8.3440 | |
8.4290 | |
8.3340 | |
8.4285 | |
8.4252 | |
8.5063 | |
8.4152 | |
8.6431 | |
8.6471 | |
8.5794 | |
8.5127 | |
8.5654 | |
8.6621 | |
8.8036 | |
8.8251 | |
8.7205 | |
8.7346 | |
8.7823 | |
8.7852 | |
8.6416 | |
8.7410 | |
8.5751 | |
8.4194 | |
8.4396 | |
8.5208 | |
8.6259 | |
8.5524 | |
8.3718 | |
8.2653 | |
8.3365 | |
8.3340 | |
8.3103 | |
8.3408 | |
8.2622 | |
8.3420 | |
8.2759 | |
8.0805 | |
8.1671 | |
8.2456 | |
8.2497 | |
8.4427 | |
8.5068 | |
8.6790 | |
8.7230 | |
8.6331 | |
8.6307 | |
8.5617 | |
8.7133 | |
8.6392 | |
8.6181 | |
8.8556 | |
8.4786 | |
8.4165 | |
8.3822 | |
8.5009 | |
8.2816 | |
8.4176 | |
8.4297 | |
8.5583 | |
8.6524 | |
8.6384 | |
8.6760 | |
8.3794 | |
8.4242 | |
8.6431 | |
8.5988 | |
8.6409 | |
8.4305 | |
8.2669 | |
8.0977 | |
8.3236 | |
8.2755 | |
8.3521 | |
8.0402 | |
8.2703 | |
8.5361 | |
8.6552 | |
8.6976 | |
8.6634 | |
8.6845 | |
8.5954 | |
8.8743 | |
9.0482 | |
9.0601 | |
9.2520 | |
9.3166 | |
9.4930 | |
9.3968 | |
9.5386 | |
9.4775 | |
9.4783 | |
9.4543 | |
9.5318 | |
9.6867 | |
9.7686 | |
9.7433 | |
9.7107 | |
9.7831 | |
9.9189 | |
10.0057 | |
9.9676 | |
10.2123 | |
10.2842 | |
10.4650 | |
10.4862 | |
10.4753 | |
10.4824 | |
10.4953 | |
10.5577 | |
10.5535 | |
10.6468 | |
10.6251 | |
10.5977 | |
10.6471 | |
10.5853 | |
10.5776 | |
10.5802 | |
10.6197 | |
10.7094 | |
10.7178 | |
10.7118 | |
10.7307 | |
10.6703 | |
10.6470 | |
10.6813 | |
10.7387 | |
10.7497 | |
10.6380 | |
10.6312 | |
10.6250 | |
10.5806 | |
10.5732 | |
10.7378 | |
10.6150 | |
10.7455 | |
10.7317 | |
10.8296 | |
10.7754 | |
10.8352 | |
10.7946 | |
10.6928 | |
10.6771 | |
10.6733 | |
10.5618 | |
10.7122 | |
10.9959 | |
10.8904 | |
10.8073 | |
10.8256 | |
10.7237 | |
10.7126 | |
10.5590 | |
10.5248 | |
10.5260 | |
10.5882 | |
10.5253 | |
10.4472 | |
10.3785 | |
10.3945 | |
10.2901 | |
10.1978 | |
10.0709 | |
10.2222 | |
10.2723 | |
10.4276 | |
10.3524 | |
10.1677 | |
10.0406 | |
10.0395 | |
10.0997 | |
10.1861 | |
10.1978 | |
10.1913 | |
10.1616 | |
10.1799 | |
9.9637 | |
10.1018 | |
10.1035 | |
10.1529 | |
10.1888 | |
10.2706 | |
10.4559 | |
10.5429 | |
10.5810 | |
10.5614 | |
10.4697 | |
10.5562 | |
10.4094 | |
10.4201 | |
10.4767 | |
10.3690 | |
10.1447 | |
10.2996 | |
10.2364 | |
10.0591 | |
9.9555 | |
10.0301 | |
10.1448 | |
10.2400 | |
10.3473 | |
10.3397 | |
10.2942 | |
10.3018 | |
10.4705 | |
10.2521 | |
9.9654 | |
9.8948 | |
9.7039 | |
9.6996 | |
9.7010 | |
9.5975 | |
9.4962 | |
9.5576 | |
9.6247 | |
9.8872 | |
9.7690 | |
9.8807 | |
9.8239 | |
9.7605 | |
9.7701 | |
9.9217 | |
9.9863 | |
10.1780 | |
10.2903 | |
10.2117 | |
10.1189 | |
10.0744 | |
10.3052 | |
10.3359 | |
10.1855 | |
10.1643 | |
10.2726 | |
10.3949 | |
10.3085 | |
10.2500 | |
10.1939 | |
10.2507 | |
10.1561 | |
9.8979 | |
10.0203 | |
10.0983 | |
10.2173 | |
10.1210 | |
10.2809 | |
10.4888 | |
10.4293 | |
10.5121 | |
10.6168 | |
10.7697 | |
10.9006 | |
10.8587 | |
10.8126 | |
10.7397 | |
10.4074 | |
10.6012 | |
10.7041 | |
10.7252 | |
11.0715 | |
11.3906 | |
11.1996 | |
11.1900 | |
11.1183 | |
11.1074 | |
11.1881 | |
10.8768 | |
10.9026 | |
11.2835 | |
11.1445 | |
11.0538 | |
11.2713 | |
11.3995 | |
11.1002 | |
10.7938 | |
10.7457 | |
10.8736 | |
11.2424 | |
11.0639 | |
10.8433 | |
11.0775 | |
10.8885 | |
10.8190 | |
10.8935 | |
10.7764 | |
10.8603 | |
10.7318 | |
10.6555 | |
10.5003 | |
10.6524 | |
10.8081 | |
10.8433 | |
10.6156 | |
10.3690 | |
10.7084 | |
10.4409 | |
10.4462 | |
10.6797 | |
10.6260 | |
10.5007 | |
10.9206 | |
10.8819 | |
11.1352 | |
11.1780 | |
11.2060 | |
11.3389 | |
11.2430 | |
11.1401 | |
10.9143 | |
10.5501 | |
10.3822 | |
10.3339 | |
10.2041 | |
10.1680 | |
10.1123 | |
10.5856 | |
10.5494 | |
10.4100 | |
10.3269 | |
10.0797 | |
10.0680 | |
9.8657 | |
9.8844 | |
9.8141 | |
9.5700 | |
9.8576 | |
9.9010 | |
9.8722 | |
10.4264 | |
10.6213 | |
10.7349 | |
10.7959 | |
10.8265 | |
10.7697 | |
10.8705 | |
10.8460 | |
10.9968 | |
10.9771 | |
10.9964 | |
11.1250 | |
11.1122 | |
11.2826 | |
11.5737 | |
11.8267 | |
12.0384 | |
12.1178 | |
12.0061 | |
11.9627 | |
11.8898 | |
12.1607 | |
12.2842 | |
12.4410 | |
12.4029 | |
12.3990 | |
12.3984 | |
12.2656 | |
12.4549 | |
12.4515 | |
12.3126 | |
12.1804 | |
12.1436 | |
12.1640 | |
12.0845 | |
11.8230 | |
11.8124 | |
11.7809 | |
11.6011 | |
11.6360 | |
11.7171 | |
11.5888 | |
11.5671 | |
11.4115 | |
11.3444 | |
11.4079 | |
11.2645 | |
11.1824 | |
11.2520 | |
11.4947 | |
11.3353 | |
10.9542 | |
10.9624 | |
10.7551 | |
10.5702 | |
10.4277 | |
10.7729 | |
10.8373 | |
10.6526 | |
11.0006 | |
10.4879 | |
10.1076 | |
10.0911 | |
10.1143 | |
10.1103 | |
10.3115 | |
10.1693 | |
10.2267 | |
10.2955 | |
10.4904 | |
10.5816 | |
10.9405 | |
10.7706 | |
10.4845 | |
9.8927 | |
9.6583 | |
9.8373 | |
9.6985 | |
9.6188 | |
9.5847 | |
9.3564 | |
10.0012 | |
10.1394 | |
10.1822 | |
10.7349 | |
10.9131 | |
10.5506 | |
10.6128 | |
10.8738 | |
10.9447 | |
10.8857 | |
11.0334 | |
11.5593 | |
11.7661 | |
11.7675 | |
11.7712 | |
11.7751 | |
12.0161 | |
11.6412 | |
11.5479 | |
11.7747 | |
11.5374 | |
11.6707 | |
11.5331 | |
11.5033 | |
11.5656 | |
11.6796 | |
11.9717 | |
11.9542 | |
11.9145 | |
11.9777 | |
11.6992 | |
11.9893 | |
11.7892 | |
11.6891 | |
11.4045 | |
11.3110 | |
11.2286 | |
11.5142 | |
11.4226 | |
11.1568 | |
11.4617 | |
11.2211 | |
11.1523 | |
10.9932 | |
10.9171 | |
11.1858 | |
11.2392 | |
11.3039 | |
11.1976 | |
11.0854 | |
11.0917 | |
11.1209 | |
10.9160 | |
11.0035 | |
10.9091 | |
11.0245 | |
10.8376 | |
10.6295 | |
10.5453 | |
10.4581 | |
10.4603 | |
10.2920 | |
10.4169 | |
10.5295 | |
10.4961 | |
10.5710 | |
10.5640 | |
10.4638 | |
10.4958 | |
10.3509 | |
10.2660 | |
10.2345 | |
10.3199 | |
10.2838 | |
10.2965 | |
10.3268 | |
10.3857 | |
10.4433 | |
10.3445 | |
10.3660 | |
10.2434 | |
10.2730 | |
10.2348 | |
10.2126 | |
10.1156 | |
10.0896 | |
10.1333 | |
10.0918 | |
9.9464 | |
9.9683 | |
9.9305 | |
9.9148 | |
9.9150 | |
10.0310 | |
10.0367 | |
9.9882 | |
9.9392 | |
10.1141 | |
10.1857 | |
10.0089 | |
9.7657 | |
9.7336 | |
9.6360 | |
9.6667 | |
9.5487 | |
9.5451 | |
9.5996 | |
9.6956 | |
9.7179 | |
9.6614 | |
9.6537 | |
9.7621 | |
9.7063 | |
9.7755 | |
9.6491 | |
9.7454 | |
9.6792 | |
9.5687 | |
9.5119 | |
9.6747 | |
9.7436 | |
9.5861 | |
9.5870 | |
9.5791 | |
9.8445 | |
9.6765 | |
9.7345 | |
9.7119 | |
9.6404 | |
9.5438 | |
9.3975 | |
9.2870 | |
9.1935 | |
9.2139 | |
9.1537 | |
9.2729 | |
9.1271 | |
9.1690 | |
9.0277 | |
9.0945 | |
9.0638 | |
9.1082 | |
9.2147 | |
9.3884 | |
9.2531 | |
9.1743 | |
9.4055 | |
9.0136 | |
9.1434 | |
9.1308 | |
9.0059 | |
9.0227 | |
8.9453 | |
8.8902 | |
8.9954 | |
9.1451 | |
9.0961 | |
9.3019 | |
9.3875 | |
9.2057 | |
9.1946 | |
9.2502 | |
9.3341 | |
9.5250 | |
9.3131 | |
9.2931 | |
9.3869 | |
9.3907 | |
9.2599 | |
9.1610 | |
9.1662 | |
9.1538 | |
9.0685 | |
9.2648 | |
9.2621 | |
9.2033 | |
9.3346 | |
9.5128 | |
9.5467 | |
9.5899 | |
9.7421 | |
9.7483 | |
9.8946 | |
9.9566 | |
9.8456 | |
9.7493 | |
9.8068 | |
10.0165 | |
10.1688 | |
10.1051 | |
10.1787 | |
10.0857 | |
10.0129 | |
9.8914 | |
10.0944 | |
10.1167 | |
10.1528 | |
10.1993 | |
10.4426 | |
10.5723 | |
10.4279 | |
10.3974 | |
10.4382 | |
10.2875 | |
10.1294 | |
10.0738 | |
10.0310 | |
9.9171 | |
9.9727 | |
9.7742 | |
9.7260 | |
9.6720 | |
9.7173 | |
9.6058 | |
9.6782 | |
9.5259 | |
9.5278 | |
9.6210 | |
9.7847 | |
9.7022 | |
9.5858 | |
9.5103 | |
9.6471 | |
9.6490 | |
9.6964 | |
9.6488 | |
9.6364 | |
9.6019 | |
9.7622 | |
9.7542 | |
9.5515 | |
9.5790 | |
9.4681 | |
9.5579 | |
9.5425 | |
9.8947 | |
9.8706 | |
9.8675 |