Ιστορία των ημερήσιων τιμών EUR /GTQ από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 12.5216 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 ευρώ = 7.5282 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / EUR
Date | EUR/GTQ |
| 8.4465 |
| 8.3827 |
| 8.3730 |
| 8.3250 |
| 8.2965 |
| 8.2692 |
| 8.4385 |
| 8.3680 |
| 8.4512 |
| 8.5129 |
| 8.5382 |
| 8.4813 |
| 8.4779 |
| 8.4122 |
| 8.4067 |
| 8.4018 |
| 8.4677 |
| 8.5072 |
| 8.5499 |
| 8.5607 |
| 8.6580 |
| 8.6319 |
| 8.5414 |
| 8.4343 |
| 8.4939 |
| 8.5880 |
| 8.5722 |
| 8.3859 |
| 8.4050 |
| 8.3153 |
| 8.3627 |
| 8.2816 |
| 8.2972 |
| 8.2416 |
| 8.3261 |
| 8.4171 |
| 8.4517 |
| 8.5042 |
| 8.5051 |
| 8.5495 |
| 8.5767 |
| 8.6463 |
| 8.6428 |
| 8.6793 |
| 8.8165 |
| 8.6353 |
| 8.5523 |
| 8.5509 |
| 8.5582 |
| 8.4339 |
| 8.3725 |
| 8.3707 |
| 8.4413 |
| 8.4836 |
| 8.5873 |
| 8.5453 |
| 8.5954 |
| 8.5242 |
| 8.3786 |
| 8.3450 |
| 8.2914 |
| 8.3609 |
| 8.4136 |
| 8.4195 |
| 8.5151 |
| 8.5397 |
| 8.5016 |
| 8.4180 |
| 8.3794 |
| 8.3584 |
| 8.3527 |
| 8.3129 |
| 8.2460 |
| 8.1007 |
| 7.9962 |
| 8.0741 |
| 7.8315 |
| 7.7502 |
| 7.7108 |
| 7.7412 |
| 7.6633 |
| 7.7565 |
| 7.5365 |
| 7.8212 |
| 7.9026 |
| 7.7118 |
| 7.7546 |
| 7.6872 |
| 7.8668 |
| 7.8827 |
| 7.9435 |
| 7.9055 |
| 7.8512 |
| 7.7987 |
| 8.0868 |
| 8.2042 |
| 8.1454 |
| 8.0549 |
| 8.2266 |
| 8.2646 |
| 8.1987 |
| 8.0095 |
| 8.1068 |
| 8.0617 |
| 8.2052 |
| 8.4892 |
| 8.4244 |
| 8.3643 |
| 8.6642 |
| 8.7190 |
| 8.6979 |
| 8.8044 |
| 8.6344 |
| 8.7239 |
| 8.7937 |
| 8.7425 |
| 8.7257 |
| 8.7526 |
| 8.7197 |
| 8.7297 |
| 8.7354 |
| 8.7401 |
| 8.6985 |
| 8.8008 |
| 8.9649 |
| 8.9758 |
| 8.9855 |
| 8.9856 |
| 8.9432 |
| 8.9912 |
| 9.0512 |
| 9.0719 |
| 9.1434 |
| 9.1915 |
| 9.1292 |
| 9.0973 |
| 9.1216 |
| 9.0947 |
| 9.2039 |
| 9.1497 |
| 9.1229 |
| 9.1916 |
| 9.1949 |
| 9.2485 |
| 9.2134 |
| 9.3724 |
| 9.4165 |
| 9.4523 |
| 9.4309 |
| 9.3789 |
| 9.3717 |
| 9.3089 |
| 9.3225 |
| 9.3147 |
| 9.1941 |
| 9.1041 |
| 9.0898 |
| 9.2121 |
| 9.2145 |
| 9.1498 |
| 9.2809 |
| 9.4061 |
| 9.4073 |
| 9.3599 |
| 9.3886 |
| 9.4481 |
| 9.4099 |
| 9.4891 |
| 9.5466 |
| 9.5300 |
| 9.5386 |
| 9.4813 |
| 9.4735 |
| 9.3338 |
| 9.2287 |
| 9.2184 |
| 9.2115 |
| 9.0772 |
| 9.1867 |
| 9.1557 |
| 9.1921 |
| 9.1735 |
| 9.0845 |
| 9.1385 |
| 9.2165 |
| 9.1409 |
| 9.2076 |
| 9.0834 |
| 9.1400 |
| 9.0359 |
| 9.0607 |
| 9.0585 |
| 8.8098 |
| 8.7350 |
| 8.7120 |
| 8.6664 |
| 8.6959 |
| 8.7400 |
| 8.6800 |
| 8.5546 |
| 8.3850 |
| 8.4061 |
| 8.3298 |
| 8.4127 |
| 8.3542 |
| 8.3789 |
| 8.3579 |
| 8.3301 |
| 8.5428 |
| 8.1950 |
| 8.5247 |
| 8.7498 |
| 8.5558 |
| 8.2944 |
| 8.2794 |
| 8.3414 |
| 8.4787 |
| 8.4752 |
| 8.5389 |
| 8.5904 |
| 8.6343 |
| 8.6313 |
| 8.5470 |
| 8.5521 |
| 8.4965 |
| 8.5339 |
| 8.4751 |
| 8.5326 |
| 8.4916 |
| 8.5803 |
| 8.5973 |
| 8.6585 |
| 8.5641 |
| 8.5277 |
| 8.4424 |
| 8.4871 |
| 8.4723 |
| 8.4848 |
| 8.4226 |
| 8.5272 |
| 8.5095 |
| 8.5986 |
| 8.6319 |
| 8.5618 |
| 8.5887 |
| 8.6460 |
| 8.6355 |
| 8.7329 |
| 8.7801 |
| 8.6365 |
| 8.7185 |
| 8.6704 |
| 8.5965 |
| 8.5543 |
| 8.6042 |
| 8.5796 |
| 8.5664 |
| 8.5940 |
| 8.6330 |
| 8.6304 |
| 8.6084 |
| 8.6840 |
| 8.7210 |
| 8.6593 |
| 8.7320 |
| 8.7691 |
| 8.7730 |
| 8.7472 |
| 8.8866 |
| 8.8321 |
| 8.7833 |
| 8.8655 |
| 8.8699 |
| 8.8840 |
| 8.8242 |
| 8.7858 |
| 8.7773 |
| 8.7621 |
| 8.7425 |
| 8.8380 |
| 8.6513 |
| 8.8158 |
| 8.8172 |
| 8.8948 |
| 8.9690 |
| 8.8582 |
| 8.9079 |
| 9.0717 |
| 8.9359 |
| 8.8739 |
| 8.8159 |
| 8.7947 |
| 8.6080 |
| 8.5445 |
| 8.6679 |
| 8.7759 |
| 8.7578 |
| 8.7705 |
| 8.8085 |
| 8.7275 |
| 8.7580 |
| 8.7131 |
| 8.8125 |
| 8.7855 |
| 8.6960 |
| 8.7713 |
| 8.8578 |
| 8.8558 |
| 8.9675 |
| 9.0387 |
| 9.1808 |
| 9.1028 |
| 9.1232 |
| 9.2281 |
| 9.1236 |
| 9.1418 |
| 9.1035 |
| 9.0749 |
| 9.1234 |
| 9.0587 |
| 9.1023 |
| 9.1010 |
| 9.0119 |
| 9.0122 |
| 8.8132 |
| 8.8078 |
| 8.7132 |
| 8.6690 |
| 8.6695 |
| 8.7160 |
| 8.7742 |
| 8.6517 |
| 8.5519 |
| 8.5217 |
| 8.5563 |
| 8.6397 |
| 8.6649 |
| 8.6247 |
| 8.6276 |
| 8.6826 |
| 8.7262 |
| 8.7621 |
| 8.6876 |
| 8.6803 |
| 8.5879 |
| 8.5812 |
| 8.5859 |
| 8.5404 |
| 8.4970 |
| 8.3481 |
| 8.3482 |
| 8.3441 |
| 8.2037 |
| 8.1801 |
| 8.2379 |
| 8.2742 |
| 8.1939 |
| 8.2382 |
| 8.0480 |
| 8.0080 |
| 7.9960 |
| 7.9600 |
| 7.7920 |
| 7.7620 |
| 7.8150 |
| 7.9620 |
| 7.8750 |
| 7.8360 |
| 7.7900 |
| 7.7740 |
| 7.8220 |
| 7.8580 |
| 7.9920 |
| 7.9830 |
| 8.0860 |
| 7.9880 |
| 7.9690 |
| 7.8730 |
| 7.8710 |
| 7.8280 |
| 8.0070 |
| 8.0920 |
| 7.9650 |
| 7.9650 |
| 8.0430 |
| 8.2880 |
| 8.2350 |
| 8.1430 |
| 8.2170 |
| 8.3230 |
| 8.4210 |
| 8.4480 |
| 8.3850 |
| 8.4450 |
| 8.4160 |
| 8.4410 |
| 8.5130 |
| 8.3830 |
| 8.3440 |
| 8.4290 |
| 8.3340 |
| 8.4285 |
| 8.4252 |
| 8.5063 |
| 8.4152 |
| 8.6431 |
| 8.6471 |
| 8.5794 |
| 8.5127 |
| 8.5654 |
| 8.6621 |
| 8.8036 |
| 8.8251 |
| 8.7205 |
| 8.7346 |
| 8.7823 |
| 8.7852 |
| 8.6416 |
| 8.7410 |
| 8.5751 |
| 8.4194 |
| 8.4396 |
| 8.5208 |
| 8.6259 |
| 8.5524 |
| 8.3718 |
| 8.2653 |
| 8.3365 |
| 8.3340 |
| 8.3103 |
| 8.3408 |
| 8.2622 |
| 8.3420 |
| 8.2759 |
| 8.0805 |
| 8.1671 |
| 8.2456 |
| 8.2497 |
| 8.4427 |
| 8.5068 |
| 8.6790 |
| 8.7230 |
| 8.6331 |
| 8.6307 |
| 8.5617 |
| 8.7133 |
| 8.6392 |
| 8.6181 |
| 8.8556 |
| 8.4786 |
| 8.4165 |
| 8.3822 |
| 8.5009 |
| 8.2816 |
| 8.4176 |
| 8.4297 |
| 8.5583 |
| 8.6524 |
| 8.6384 |
| 8.6760 |
| 8.3794 |
| 8.4242 |
| 8.6431 |
| 8.5988 |
| 8.6409 |
| 8.4305 |
| 8.2669 |
| 8.0977 |
| 8.3236 |
| 8.2755 |
| 8.3521 |
| 8.0402 |
| 8.2703 |
| 8.5361 |
| 8.6552 |
| 8.6976 |
| 8.6634 |
| 8.6845 |
| 8.5954 |
| 8.8743 |
| 9.0482 |
| 9.0601 |
| 9.2520 |
| 9.3166 |
| 9.4930 |
| 9.3968 |
| 9.5386 |
| 9.4775 |
| 9.4783 |
| 9.4543 |
| 9.5318 |
| 9.6867 |
| 9.7686 |
| 9.7433 |
| 9.7107 |
| 9.7831 |
| 9.9189 |
| 10.0057 |
| 9.9676 |
| 10.2123 |
| 10.2842 |
| 10.4650 |
| 10.4862 |
| 10.4753 |
| 10.4824 |
| 10.4953 |
| 10.5577 |
| 10.5535 |
| 10.6468 |
| 10.6251 |
| 10.5977 |
| 10.6471 |
| 10.5853 |
| 10.5776 |
| 10.5802 |
| 10.6197 |
| 10.7094 |
| 10.7178 |
| 10.7118 |
| 10.7307 |
| 10.6703 |
| 10.6470 |
| 10.6813 |
| 10.7387 |
| 10.7497 |
| 10.6380 |
| 10.6312 |
| 10.6250 |
| 10.5806 |
| 10.5732 |
| 10.7378 |
| 10.6150 |
| 10.7455 |
| 10.7317 |
| 10.8296 |
| 10.7754 |
| 10.8352 |
| 10.7946 |
| 10.6928 |
| 10.6771 |
| 10.6733 |
| 10.5618 |
| 10.7122 |
| 10.9959 |
| 10.8904 |
| 10.8073 |
| 10.8256 |
| 10.7237 |
| 10.7126 |
| 10.5590 |
| 10.5248 |
| 10.5260 |
| 10.5882 |
| 10.5253 |
| 10.4472 |
| 10.3785 |
| 10.3945 |
| 10.2901 |
| 10.1978 |
| 10.0709 |
| 10.2222 |
| 10.2723 |
| 10.4276 |
| 10.3524 |
| 10.1677 |
| 10.0406 |
| 10.0395 |
| 10.0997 |
| 10.1861 |
| 10.1978 |
| 10.1913 |
| 10.1616 |
| 10.1799 |
| 9.9637 |
| 10.1018 |
| 10.1035 |
| 10.1529 |
| 10.1888 |
| 10.2706 |
| 10.4559 |
| 10.5429 |
| 10.5810 |
| 10.5614 |
| 10.4697 |
| 10.5562 |
| 10.4094 |
| 10.4201 |
| 10.4767 |
| 10.3690 |
| 10.1447 |
| 10.2996 |
| 10.2364 |
| 10.0591 |
| 9.9555 |
| 10.0301 |
| 10.1448 |
| 10.2400 |
| 10.3473 |
| 10.3397 |
| 10.2942 |
| 10.3018 |
| 10.4705 |
| 10.2521 |
| 9.9654 |
| 9.8948 |
| 9.7039 |
| 9.6996 |
| 9.7010 |
| 9.5975 |
| 9.4962 |
| 9.5576 |
| 9.6247 |
| 9.8872 |
| 9.7690 |
| 9.8807 |
| 9.8239 |
| 9.7605 |
| 9.7701 |
| 9.9217 |
| 9.9863 |
| 10.1780 |
| 10.2903 |
| 10.2117 |
| 10.1189 |
| 10.0744 |
| 10.3052 |
| 10.3359 |
| 10.1855 |
| 10.1643 |
| 10.2726 |
| 10.3949 |
| 10.3085 |
| 10.2500 |
| 10.1939 |
| 10.2507 |
| 10.1561 |
| 9.8979 |
| 10.0203 |
| 10.0983 |
| 10.2173 |
| 10.1210 |
| 10.2809 |
| 10.4888 |
| 10.4293 |
| 10.5121 |
| 10.6168 |
| 10.7697 |
| 10.9006 |
| 10.8587 |
| 10.8126 |
| 10.7397 |
| 10.4074 |
| 10.6012 |
| 10.7041 |
| 10.7252 |
| 11.0715 |
| 11.3906 |
| 11.1996 |
| 11.1900 |
| 11.1183 |
| 11.1074 |
| 11.1881 |
| 10.8768 |
| 10.9026 |
| 11.2835 |
| 11.1445 |
| 11.0538 |
| 11.2713 |
| 11.3995 |
| 11.1002 |
| 10.7938 |
| 10.7457 |
| 10.8736 |
| 11.2424 |
| 11.0639 |
| 10.8433 |
| 11.0775 |
| 10.8885 |
| 10.8190 |
| 10.8935 |
| 10.7764 |
| 10.8603 |
| 10.7318 |
| 10.6555 |
| 10.5003 |
| 10.6524 |
| 10.8081 |
| 10.8433 |
| 10.6156 |
| 10.3690 |
| 10.7084 |
| 10.4409 |
| 10.4462 |
| 10.6797 |
| 10.6260 |
| 10.5007 |
| 10.9206 |
| 10.8819 |
| 11.1352 |
| 11.1780 |
| 11.2060 |
| 11.3389 |
| 11.2430 |
| 11.1401 |
| 10.9143 |
| 10.5501 |
| 10.3822 |
| 10.3339 |
| 10.2041 |
| 10.1680 |
| 10.1123 |
| 10.5856 |
| 10.5494 |
| 10.4100 |
| 10.3269 |
| 10.0797 |
| 10.0680 |
| 9.8657 |
| 9.8844 |
| 9.8141 |
| 9.5700 |
| 9.8576 |
| 9.9010 |
| 9.8722 |
| 10.4264 |
| 10.6213 |
| 10.7349 |
| 10.7959 |
| 10.8265 |
| 10.7697 |
| 10.8705 |
| 10.8460 |
| 10.9968 |
| 10.9771 |
| 10.9964 |
| 11.1250 |
| 11.1122 |
| 11.2826 |
| 11.5737 |
| 11.8267 |
| 12.0384 |
| 12.1178 |
| 12.0061 |
| 11.9627 |
| 11.8898 |
| 12.1607 |
| 12.2842 |
| 12.4410 |
| 12.4029 |
| 12.3990 |
| 12.3984 |
| 12.2656 |
| 12.4549 |
| 12.4515 |
| 12.3126 |
| 12.1804 |
| 12.1436 |
| 12.1640 |
| 12.0845 |
| 11.8230 |
| 11.8124 |
| 11.7809 |
| 11.6011 |
| 11.6360 |
| 11.7171 |
| 11.5888 |
| 11.5671 |
| 11.4115 |
| 11.3444 |
| 11.4079 |
| 11.2645 |
| 11.1824 |
| 11.2520 |
| 11.4947 |
| 11.3353 |
| 10.9542 |
| 10.9624 |
| 10.7551 |
| 10.5702 |
| 10.4277 |
| 10.7729 |
| 10.8373 |
| 10.6526 |
| 11.0006 |
| 10.4879 |
| 10.1076 |
| 10.0911 |
| 10.1143 |
| 10.1103 |
| 10.3115 |
| 10.1693 |
| 10.2267 |
| 10.2955 |
| 10.4904 |
| 10.5816 |
| 10.9405 |
| 10.7706 |
| 10.4845 |
| 9.8927 |
| 9.6583 |
| 9.8373 |
| 9.6985 |
| 9.6188 |
| 9.5847 |
| 9.3564 |
| 10.0012 |
| 10.1394 |
| 10.1822 |
| 10.7349 |
| 10.9131 |
| 10.5506 |
| 10.6128 |
| 10.8738 |
| 10.9447 |
| 10.8857 |
| 11.0334 |
| 11.5593 |
| 11.7661 |
| 11.7675 |
| 11.7712 |
| 11.7751 |
| 12.0161 |
| 11.6412 |
| 11.5479 |
| 11.7747 |
| 11.5374 |
| 11.6707 |
| 11.5331 |
| 11.5033 |
| 11.5656 |
| 11.6796 |
| 11.9717 |
| 11.9542 |
| 11.9145 |
| 11.9777 |
| 11.6992 |
| 11.9893 |
| 11.7892 |
| 11.6891 |
| 11.4045 |
| 11.3110 |
| 11.2286 |
| 11.5142 |
| 11.4226 |
| 11.1568 |
| 11.4617 |
| 11.2211 |
| 11.1523 |
| 10.9932 |
| 10.9171 |
| 11.1858 |
| 11.2392 |
| 11.3039 |
| 11.1976 |
| 11.0854 |
| 11.0917 |
| 11.1209 |
| 10.9160 |
| 11.0035 |
| 10.9091 |
| 11.0245 |
| 10.8376 |
| 10.6295 |
| 10.5453 |
| 10.4581 |
| 10.4603 |
| 10.2920 |
| 10.4169 |
| 10.5295 |
| 10.4961 |
| 10.5710 |
| 10.5640 |
| 10.4638 |
| 10.4958 |
| 10.3509 |
| 10.2660 |
| 10.2345 |
| 10.3199 |
| 10.2838 |
| 10.2965 |
| 10.3268 |
| 10.3857 |
| 10.4433 |
| 10.3445 |
| 10.3660 |
| 10.2434 |
| 10.2730 |
| 10.2348 |
| 10.2126 |
| 10.1156 |
| 10.0896 |
| 10.1333 |
| 10.0918 |
| 9.9464 |
| 9.9683 |
| 9.9305 |
| 9.9148 |
| 9.9150 |
| 10.0310 |
| 10.0367 |
| 9.9882 |
| 9.9392 |
| 10.1141 |
| 10.1857 |
| 10.0089 |
| 9.7657 |
| 9.7336 |
| 9.6360 |
| 9.6667 |
| 9.5487 |
| 9.5451 |
| 9.5996 |
| 9.6956 |
| 9.7179 |
| 9.6614 |
| 9.6537 |
| 9.7621 |
| 9.7063 |
| 9.7755 |
| 9.6491 |
| 9.7454 |
| 9.6792 |
| 9.5687 |
| 9.5119 |
| 9.6747 |
| 9.7436 |
| 9.5861 |
| 9.5870 |
| 9.5791 |
| 9.8445 |
| 9.6765 |
| 9.7345 |
| 9.7119 |
| 9.6404 |
| 9.5438 |
| 9.3975 |
| 9.2870 |
| 9.1935 |
| 9.2139 |
| 9.1537 |
| 9.2729 |
| 9.1271 |
| 9.1690 |
| 9.0277 |
| 9.0945 |
| 9.0638 |
| 9.1082 |
| 9.2147 |
| 9.3884 |
| 9.2531 |
| 9.1743 |
| 9.4055 |
| 9.0136 |
| 9.1434 |
| 9.1308 |
| 9.0059 |
| 9.0227 |
| 8.9453 |
| 8.8902 |
| 8.9954 |
| 9.1451 |
| 9.0961 |
| 9.3019 |
| 9.3875 |
| 9.2057 |
| 9.1946 |
| 9.2502 |
| 9.3341 |
| 9.5250 |
| 9.3131 |
| 9.2931 |
| 9.3869 |
| 9.3907 |
| 9.2599 |
| 9.1610 |
| 9.1662 |
| 9.1538 |
| 9.0685 |
| 9.2648 |
| 9.2621 |
| 9.2033 |
| 9.3346 |
| 9.5128 |
| 9.5467 |
| 9.5899 |
| 9.7421 |
| 9.7483 |
| 9.8946 |
| 9.9566 |
| 9.8456 |
| 9.7493 |
| 9.8068 |
| 10.0165 |
| 10.1688 |
| 10.1051 |
| 10.1787 |
| 10.0857 |
| 10.0129 |
| 9.8914 |
| 10.0944 |
| 10.1167 |
| 10.1528 |
| 10.1993 |
| 10.4426 |
| 10.5723 |
| 10.4279 |
| 10.3974 |
| 10.4382 |
| 10.2875 |
| 10.1294 |
| 10.0738 |
| 10.0310 |
| 9.9171 |
| 9.9727 |
| 9.7742 |
| 9.7260 |
| 9.6720 |
| 9.7173 |
| 9.6058 |
| 9.6782 |
| 9.5259 |
| 9.5278 |
| 9.6210 |
| 9.7847 |
| 9.7022 |
| 9.5858 |
| 9.5103 |
| 9.6471 |
| 9.6490 |
| 9.6964 |
| 9.6488 |
| 9.6364 |
| 9.6019 |
| 9.7622 |
| 9.7542 |
| 9.5515 |
| 9.5790 |
| 9.4681 |
| 9.5579 |
| 9.5425 |
| 9.8947 |
| 9.8706 |
| 9.8675 |