Historia stawek dziennych EUR /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 euro = 31.9026 peso kubańskie
minimum na
1 euro = 1.0382 peso kubańskie
Date | EUR/CUP |
---|---|
27.7340 | |
27.5898 | |
27.4365 | |
27.3588 | |
27.9700 | |
27.6466 | |
27.9054 | |
27.9990 | |
28.1464 | |
27.9495 | |
27.9393 | |
27.7472 | |
27.7375 | |
27.6586 | |
27.8987 | |
28.0120 | |
28.1833 | |
28.1956 | |
28.4193 | |
28.3738 | |
28.1276 | |
27.7208 | |
27.9066 | |
28.2222 | |
28.1826 | |
27.5559 | |
27.6036 | |
27.3309 | |
27.4769 | |
27.1770 | |
27.2401 | |
26.9858 | |
27.2729 | |
27.5319 | |
27.6752 | |
27.7877 | |
27.8761 | |
28.0616 | |
28.0876 | |
28.3319 | |
28.3167 | |
28.4873 | |
28.9401 | |
28.3387 | |
28.1006 | |
28.0926 | |
28.1286 | |
27.7135 | |
27.5817 | |
27.5703 | |
27.8378 | |
27.9993 | |
28.3174 | |
28.2491 | |
28.4730 | |
28.1309 | |
27.6123 | |
27.5179 | |
27.3195 | |
27.5076 | |
27.6326 | |
27.6273 | |
27.9386 | |
27.9941 | |
27.8865 | |
27.6368 | |
27.4928 | |
27.3980 | |
27.3269 | |
27.1466 | |
27.0285 | |
26.6344 | |
26.3847 | |
26.5736 | |
25.7949 | |
25.4566 | |
25.4517 | |
25.3479 | |
25.0070 | |
25.3215 | |
24.7716 | |
25.8278 | |
26.0832 | |
25.6219 | |
25.7781 | |
25.5909 | |
26.1710 | |
26.2608 | |
26.4257 | |
26.3251 | |
26.1298 | |
25.8687 | |
26.8645 | |
27.2432 | |
27.0877 | |
26.8191 | |
27.5259 | |
27.7402 | |
27.5115 | |
26.8803 | |
27.2006 | |
27.0624 | |
27.5860 | |
28.3684 | |
28.1780 | |
27.9809 | |
28.8770 | |
29.1214 | |
29.1130 | |
29.4622 | |
28.9157 | |
29.1580 | |
29.3813 | |
29.1755 | |
29.1027 | |
29.1731 | |
29.0388 | |
29.0602 | |
29.0558 | |
29.0800 | |
28.9469 | |
29.2700 | |
29.8387 | |
29.8689 | |
29.8944 | |
29.9049 | |
29.7499 | |
29.9176 | |
30.1173 | |
30.1967 | |
30.4146 | |
30.5739 | |
30.3761 | |
30.2421 | |
30.3270 | |
30.2241 | |
30.5759 | |
30.3976 | |
30.3644 | |
30.5489 | |
30.5536 | |
30.7169 | |
30.6733 | |
31.2138 | |
31.3915 | |
31.4988 | |
31.4523 | |
31.3062 | |
31.2618 | |
31.0506 | |
31.1050 | |
31.0100 | |
30.6731 | |
30.4286 | |
30.3043 | |
30.7252 | |
30.7095 | |
30.5161 | |
31.0254 | |
31.3228 | |
31.2404 | |
31.0313 | |
31.0745 | |
31.2678 | |
31.1005 | |
31.3120 | |
31.5504 | |
31.4704 | |
31.5116 | |
31.2833 | |
31.1828 | |
30.7389 | |
30.4944 | |
30.5408 | |
30.4477 | |
29.9767 | |
30.4088 | |
30.3037 | |
30.4183 | |
30.3570 | |
30.0721 | |
30.2897 | |
30.5614 | |
30.4339 | |
30.7370 | |
30.3688 | |
30.5774 | |
30.2206 | |
30.2828 | |
30.3065 | |
29.5005 | |
29.2133 | |
29.1348 | |
28.9608 | |
29.0402 | |
29.1992 | |
29.1079 | |
28.6480 | |
28.0718 | |
28.1039 | |
27.8345 | |
28.0756 | |
27.8738 | |
27.9787 | |
28.1193 | |
27.8074 | |
28.3994 | |
27.7170 | |
28.7468 | |
29.3537 | |
28.6954 | |
27.9370 | |
27.9091 | |
28.0938 | |
28.4872 | |
28.3751 | |
28.5735 | |
28.6716 | |
28.8258 | |
28.8436 | |
28.5619 | |
28.6746 | |
28.4885 | |
28.5222 | |
28.3524 | |
28.5143 | |
28.4146 | |
28.6549 | |
28.5802 | |
28.7157 | |
28.3919 | |
28.2542 | |
28.0662 | |
28.3099 | |
28.3331 | |
28.4463 | |
28.2310 | |
28.5863 | |
28.5349 | |
28.8807 | |
28.9484 | |
28.6914 | |
28.8514 | |
28.9940 | |
28.8786 | |
29.0653 | |
29.3531 | |
28.9005 | |
29.1451 | |
28.9597 | |
28.8233 | |
28.7564 | |
28.9229 | |
28.8428 | |
28.8001 | |
28.9906 | |
29.1090 | |
28.9838 | |
28.8530 | |
29.1369 | |
29.1905 | |
28.9917 | |
29.1916 | |
29.2648 | |
29.1275 | |
29.0426 | |
29.4455 | |
29.4315 | |
29.2739 | |
29.5434 | |
29.5569 | |
29.5906 | |
29.3588 | |
29.2267 | |
29.2418 | |
29.2378 | |
29.1829 | |
29.4979 | |
28.9057 | |
29.3730 | |
29.2971 | |
29.5217 | |
29.8264 | |
29.5975 | |
29.5216 | |
29.9690 | |
29.7556 | |
29.5639 | |
29.6170 | |
29.7947 | |
29.3045 | |
29.0719 | |
29.4754 | |
29.8539 | |
29.8188 | |
29.8586 | |
29.9791 | |
29.6862 | |
29.8376 | |
29.6561 | |
30.0203 | |
29.8353 | |
29.6476 | |
30.0639 | |
30.4247 | |
30.4279 | |
30.8085 | |
31.1340 | |
31.5790 | |
31.4198 | |
31.3478 | |
31.7660 | |
31.4582 | |
31.4640 | |
31.4584 | |
31.4045 | |
31.6210 | |
31.3677 | |
31.5340 | |
31.5716 | |
31.2537 | |
31.2803 | |
30.5237 | |
30.6275 | |
30.2722 | |
30.0490 | |
30.0287 | |
30.2631 | |
30.3562 | |
29.9306 | |
29.7470 | |
29.6087 | |
29.7108 | |
29.9752 | |
30.0811 | |
29.9401 | |
29.9164 | |
30.2326 | |
30.4985 | |
30.4929 | |
30.3270 | |
30.5085 | |
30.1191 | |
30.3223 | |
30.0892 | |
30.1427 | |
29.6786 | |
29.2568 | |
29.0611 | |
28.9999 | |
28.5165 | |
28.4186 | |
28.5542 | |
28.7066 | |
28.3806 | |
28.6569 | |
1.0933 | |
1.0931 | |
1.0910 | |
1.0825 | |
1.0627 | |
1.0601 | |
1.0661 | |
1.0844 | |
1.0686 | |
1.0625 | |
1.0571 | |
1.0605 | |
1.0650 | |
1.0644 | |
1.0733 | |
1.0663 | |
1.0678 | |
1.0659 | |
1.0562 | |
1.0505 | |
1.0444 | |
1.0416 | |
1.0590 | |
1.0682 | |
1.0602 | |
1.0662 | |
1.1000 | |
1.1169 | |
1.1110 | |
1.1056 | |
1.1131 | |
1.1206 | |
1.1210 | |
1.1220 | |
1.1154 | |
1.1176 | |
1.1171 | |
1.1151 | |
1.1232 | |
1.1169 | |
1.1143 | |
1.1070 | |
1.0997 | |
27.3801 | |
15.1881 | |
15.3144 | |
15.5761 | |
15.5464 | |
10.6020 | |
15.3621 | |
10.6602 | |
15.6023 | |
15.7133 | |
15.6808 | |
15.4878 | |
15.5197 | |
10.7991 | |
15.6958 | |
15.3378 | |
15.5090 | |
15.2491 | |
15.0798 | |
10.4614 | |
10.5432 | |
15.5184 | |
15.3873 | |
15.0233 | |
10.2691 | |
15.0040 | |
10.3213 | |
10.3410 | |
10.4069 | |
14.8990 | |
10.4064 | |
10.3511 | |
10.0551 | |
14.6824 | |
10.2223 | |
1.0760 | |
1.1012 | |
1.1056 | |
1.1328 | |
1.1355 | |
1.1188 | |
1.1237 | |
1.1186 | |
1.1313 | |
1.1170 | |
1.1217 | |
1.1598 | |
1.1079 | |
1.1016 | |
1.0954 | |
1.1087 | |
1.0828 | |
1.1003 | |
1.1055 | |
1.1222 | |
1.1334 | |
1.1280 | |
1.1283 | |
1.0926 | |
1.0979 | |
1.1317 | |
1.1151 | |
1.1148 | |
1.0879 | |
1.0740 | |
1.0571 | |
1.0898 | |
1.0826 | |
1.0944 | |
1.0558 | |
1.0851 | |
1.1190 | |
1.1329 | |
1.1367 | |
1.1319 | |
1.1336 | |
1.1233 | |
1.1600 | |
1.1827 | |
1.1923 | |
1.2167 | |
1.2236 | |
1.2438 | |
1.2301 | |
1.2470 | |
1.2426 | |
1.2470 | |
1.2457 | |
1.2507 | |
1.2689 | |
1.2799 | |
1.2711 | |
1.2601 | |
1.2690 | |
1.2845 | |
1.2928 | |
1.2907 | |
1.3135 | |
1.3193 | |
1.3369 | |
1.3386 | |
1.3420 | |
1.3439 | |
1.3522 | |
1.3624 | |
1.3606 | |
1.3682 | |
1.3600 | |
1.3557 | |
1.3599 | |
1.3601 | |
1.3643 | |
1.3712 | |
1.3760 | |
1.3871 | |
1.3857 | |
1.3815 | |
1.3820 | |
1.3735 | |
1.3781 | |
1.3816 | |
1.3917 | |
1.3874 | |
31.1560 | |
31.1582 | |
31.0949 | |
30.9486 | |
30.6894 | |
31.0159 | |
30.7529 | |
31.0104 | |
30.9250 | |
31.2936 | |
31.0737 | |
31.2141 | |
31.1588 | |
30.7184 | |
30.6663 | |
30.6316 | |
30.4179 | |
30.6513 | |
31.2883 | |
31.0320 | |
30.7558 | |
30.8034 | |
30.6808 | |
30.6276 | |
30.2551 | |
30.0397 | |
29.9352 | |
30.3290 | |
30.2505 | |
30.1724 | |
30.0862 | |
30.0852 | |
29.8840 | |
29.6122 | |
29.1722 | |
29.6254 | |
29.7608 | |
30.3001 | |
30.0537 | |
29.6295 | |
29.3328 | |
29.2227 | |
29.4349 | |
29.6758 | |
29.7054 | |
29.6365 | |
29.5989 | |
29.5281 | |
29.1153 | |
29.1683 | |
29.3674 | |
29.5460 | |
29.5496 | |
29.6343 | |
30.3059 | |
30.3972 | |
30.6428 | |
30.5091 | |
30.2150 | |
30.3525 | |
29.8063 | |
29.9209 | |
29.8988 | |
29.8628 | |
29.3465 | |
29.6188 | |
29.4352 | |
29.0318 | |
28.8270 | |
29.0191 | |
29.2714 | |
29.6274 | |
29.3758 | |
29.4221 |