Historia de las tarifas diarias EUR /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 euro = 31.9026 peso cubano
el mínimo en
1 euro = 1.0382 peso cubano
la historia precio de CUP / EUR
Date | EUR/CUP |
| 27.5898 |
| 27.4365 |
| 27.3588 |
| 27.9700 |
| 27.6466 |
| 27.9054 |
| 27.9990 |
| 28.1464 |
| 27.9495 |
| 27.9393 |
| 27.7472 |
| 27.7375 |
| 27.6586 |
| 27.8987 |
| 28.0120 |
| 28.1833 |
| 28.1956 |
| 28.4193 |
| 28.3738 |
| 28.1276 |
| 27.7208 |
| 27.9066 |
| 28.2222 |
| 28.1826 |
| 27.5559 |
| 27.6036 |
| 27.3309 |
| 27.4769 |
| 27.1770 |
| 27.2401 |
| 26.9858 |
| 27.2729 |
| 27.5319 |
| 27.6752 |
| 27.7877 |
| 27.8761 |
| 28.0616 |
| 28.0876 |
| 28.3319 |
| 28.3167 |
| 28.4873 |
| 28.9401 |
| 28.3387 |
| 28.1006 |
| 28.0926 |
| 28.1286 |
| 27.7135 |
| 27.5817 |
| 27.5703 |
| 27.8378 |
| 27.9993 |
| 28.3174 |
| 28.2491 |
| 28.4730 |
| 28.1309 |
| 27.6123 |
| 27.5179 |
| 27.3195 |
| 27.5076 |
| 27.6326 |
| 27.6273 |
| 27.9386 |
| 27.9941 |
| 27.8865 |
| 27.6368 |
| 27.4928 |
| 27.3980 |
| 27.3269 |
| 27.1466 |
| 27.0285 |
| 26.6344 |
| 26.3847 |
| 26.5736 |
| 25.7949 |
| 25.4566 |
| 25.4517 |
| 25.3479 |
| 25.0070 |
| 25.3215 |
| 24.7716 |
| 25.8278 |
| 26.0832 |
| 25.6219 |
| 25.7781 |
| 25.5909 |
| 26.1710 |
| 26.2608 |
| 26.4257 |
| 26.3251 |
| 26.1298 |
| 25.8687 |
| 26.8645 |
| 27.2432 |
| 27.0877 |
| 26.8191 |
| 27.5259 |
| 27.7402 |
| 27.5115 |
| 26.8803 |
| 27.2006 |
| 27.0624 |
| 27.5860 |
| 28.3684 |
| 28.1780 |
| 27.9809 |
| 28.8770 |
| 29.1214 |
| 29.1130 |
| 29.4622 |
| 28.9157 |
| 29.1580 |
| 29.3813 |
| 29.1755 |
| 29.1027 |
| 29.1731 |
| 29.0388 |
| 29.0602 |
| 29.0558 |
| 29.0800 |
| 28.9469 |
| 29.2700 |
| 29.8387 |
| 29.8689 |
| 29.8944 |
| 29.9049 |
| 29.7499 |
| 29.9176 |
| 30.1173 |
| 30.1967 |
| 30.4146 |
| 30.5739 |
| 30.3761 |
| 30.2421 |
| 30.3270 |
| 30.2241 |
| 30.5759 |
| 30.3976 |
| 30.3644 |
| 30.5489 |
| 30.5536 |
| 30.7169 |
| 30.6733 |
| 31.2138 |
| 31.3915 |
| 31.4988 |
| 31.4523 |
| 31.3062 |
| 31.2618 |
| 31.0506 |
| 31.1050 |
| 31.0100 |
| 30.6731 |
| 30.4286 |
| 30.3043 |
| 30.7252 |
| 30.7095 |
| 30.5161 |
| 31.0254 |
| 31.3228 |
| 31.2404 |
| 31.0313 |
| 31.0745 |
| 31.2678 |
| 31.1005 |
| 31.3120 |
| 31.5504 |
| 31.4704 |
| 31.5116 |
| 31.2833 |
| 31.1828 |
| 30.7389 |
| 30.4944 |
| 30.5408 |
| 30.4477 |
| 29.9767 |
| 30.4088 |
| 30.3037 |
| 30.4183 |
| 30.3570 |
| 30.0721 |
| 30.2897 |
| 30.5614 |
| 30.4339 |
| 30.7370 |
| 30.3688 |
| 30.5774 |
| 30.2206 |
| 30.2828 |
| 30.3065 |
| 29.5005 |
| 29.2133 |
| 29.1348 |
| 28.9608 |
| 29.0402 |
| 29.1992 |
| 29.1079 |
| 28.6480 |
| 28.0718 |
| 28.1039 |
| 27.8345 |
| 28.0756 |
| 27.8738 |
| 27.9787 |
| 28.1193 |
| 27.8074 |
| 28.3994 |
| 27.7170 |
| 28.7468 |
| 29.3537 |
| 28.6954 |
| 27.9370 |
| 27.9091 |
| 28.0938 |
| 28.4872 |
| 28.3751 |
| 28.5735 |
| 28.6716 |
| 28.8258 |
| 28.8436 |
| 28.5619 |
| 28.6746 |
| 28.4885 |
| 28.5222 |
| 28.3524 |
| 28.5143 |
| 28.4146 |
| 28.6549 |
| 28.5802 |
| 28.7157 |
| 28.3919 |
| 28.2542 |
| 28.0662 |
| 28.3099 |
| 28.3331 |
| 28.4463 |
| 28.2310 |
| 28.5863 |
| 28.5349 |
| 28.8807 |
| 28.9484 |
| 28.6914 |
| 28.8514 |
| 28.9940 |
| 28.8786 |
| 29.0653 |
| 29.3531 |
| 28.9005 |
| 29.1451 |
| 28.9597 |
| 28.8233 |
| 28.7564 |
| 28.9229 |
| 28.8428 |
| 28.8001 |
| 28.9906 |
| 29.1090 |
| 28.9838 |
| 28.8530 |
| 29.1369 |
| 29.1905 |
| 28.9917 |
| 29.1916 |
| 29.2648 |
| 29.1275 |
| 29.0426 |
| 29.4455 |
| 29.4315 |
| 29.2739 |
| 29.5434 |
| 29.5569 |
| 29.5906 |
| 29.3588 |
| 29.2267 |
| 29.2418 |
| 29.2378 |
| 29.1829 |
| 29.4979 |
| 28.9057 |
| 29.3730 |
| 29.2971 |
| 29.5217 |
| 29.8264 |
| 29.5975 |
| 29.5216 |
| 29.9690 |
| 29.7556 |
| 29.5639 |
| 29.6170 |
| 29.7947 |
| 29.3045 |
| 29.0719 |
| 29.4754 |
| 29.8539 |
| 29.8188 |
| 29.8586 |
| 29.9791 |
| 29.6862 |
| 29.8376 |
| 29.6561 |
| 30.0203 |
| 29.8353 |
| 29.6476 |
| 30.0639 |
| 30.4247 |
| 30.4279 |
| 30.8085 |
| 31.1340 |
| 31.5790 |
| 31.4198 |
| 31.3478 |
| 31.7660 |
| 31.4582 |
| 31.4640 |
| 31.4584 |
| 31.4045 |
| 31.6210 |
| 31.3677 |
| 31.5340 |
| 31.5716 |
| 31.2537 |
| 31.2803 |
| 30.5237 |
| 30.6275 |
| 30.2722 |
| 30.0490 |
| 30.0287 |
| 30.2631 |
| 30.3562 |
| 29.9306 |
| 29.7470 |
| 29.6087 |
| 29.7108 |
| 29.9752 |
| 30.0811 |
| 29.9401 |
| 29.9164 |
| 30.2326 |
| 30.4985 |
| 30.4929 |
| 30.3270 |
| 30.5085 |
| 30.1191 |
| 30.3223 |
| 30.0892 |
| 30.1427 |
| 29.6786 |
| 29.2568 |
| 29.0611 |
| 28.9999 |
| 28.5165 |
| 28.4186 |
| 28.5542 |
| 28.7066 |
| 28.3806 |
| 28.6569 |
| 1.0933 |
| 1.0931 |
| 1.0910 |
| 1.0825 |
| 1.0627 |
| 1.0601 |
| 1.0661 |
| 1.0844 |
| 1.0686 |
| 1.0625 |
| 1.0571 |
| 1.0605 |
| 1.0650 |
| 1.0644 |
| 1.0733 |
| 1.0663 |
| 1.0678 |
| 1.0659 |
| 1.0562 |
| 1.0505 |
| 1.0444 |
| 1.0416 |
| 1.0590 |
| 1.0682 |
| 1.0602 |
| 1.0662 |
| 1.1000 |
| 1.1169 |
| 1.1110 |
| 1.1056 |
| 1.1131 |
| 1.1206 |
| 1.1210 |
| 1.1220 |
| 1.1154 |
| 1.1176 |
| 1.1171 |
| 1.1151 |
| 1.1232 |
| 1.1169 |
| 1.1143 |
| 1.1070 |
| 1.0997 |
| 27.3801 |
| 15.1881 |
| 15.3144 |
| 15.5761 |
| 15.5464 |
| 10.6020 |
| 15.3621 |
| 10.6602 |
| 15.6023 |
| 15.7133 |
| 15.6808 |
| 15.4878 |
| 15.5197 |
| 10.7991 |
| 15.6958 |
| 15.3378 |
| 15.5090 |
| 15.2491 |
| 15.0798 |
| 10.4614 |
| 10.5432 |
| 15.5184 |
| 15.3873 |
| 15.0233 |
| 10.2691 |
| 15.0040 |
| 10.3213 |
| 10.3410 |
| 10.4069 |
| 14.8990 |
| 10.4064 |
| 10.3511 |
| 10.0551 |
| 14.6824 |
| 10.2223 |
| 1.0760 |
| 1.1012 |
| 1.1056 |
| 1.1328 |
| 1.1355 |
| 1.1188 |
| 1.1237 |
| 1.1186 |
| 1.1313 |
| 1.1170 |
| 1.1217 |
| 1.1598 |
| 1.1079 |
| 1.1016 |
| 1.0954 |
| 1.1087 |
| 1.0828 |
| 1.1003 |
| 1.1055 |
| 1.1222 |
| 1.1334 |
| 1.1280 |
| 1.1283 |
| 1.0926 |
| 1.0979 |
| 1.1317 |
| 1.1151 |
| 1.1148 |
| 1.0879 |
| 1.0740 |
| 1.0571 |
| 1.0898 |
| 1.0826 |
| 1.0944 |
| 1.0558 |
| 1.0851 |
| 1.1190 |
| 1.1329 |
| 1.1367 |
| 1.1319 |
| 1.1336 |
| 1.1233 |
| 1.1600 |
| 1.1827 |
| 1.1923 |
| 1.2167 |
| 1.2236 |
| 1.2438 |
| 1.2301 |
| 1.2470 |
| 1.2426 |
| 1.2470 |
| 1.2457 |
| 1.2507 |
| 1.2689 |
| 1.2799 |
| 1.2711 |
| 1.2601 |
| 1.2690 |
| 1.2845 |
| 1.2928 |
| 1.2907 |
| 1.3135 |
| 1.3193 |
| 1.3369 |
| 1.3386 |
| 1.3420 |
| 1.3439 |
| 1.3522 |
| 1.3624 |
| 1.3606 |
| 1.3682 |
| 1.3600 |
| 1.3557 |
| 1.3599 |
| 1.3601 |
| 1.3643 |
| 1.3712 |
| 1.3760 |
| 1.3871 |
| 1.3857 |
| 1.3815 |
| 1.3820 |
| 1.3735 |
| 1.3781 |
| 1.3816 |
| 1.3917 |
| 1.3874 |
| 31.1560 |
| 31.1582 |
| 31.0949 |
| 30.9486 |
| 30.6894 |
| 31.0159 |
| 30.7529 |
| 31.0104 |
| 30.9250 |
| 31.2936 |
| 31.0737 |
| 31.2141 |
| 31.1588 |
| 30.7184 |
| 30.6663 |
| 30.6316 |
| 30.4179 |
| 30.6513 |
| 31.2883 |
| 31.0320 |
| 30.7558 |
| 30.8034 |
| 30.6808 |
| 30.6276 |
| 30.2551 |
| 30.0397 |
| 29.9352 |
| 30.3290 |
| 30.2505 |
| 30.1724 |
| 30.0862 |
| 30.0852 |
| 29.8840 |
| 29.6122 |
| 29.1722 |
| 29.6254 |
| 29.7608 |
| 30.3001 |
| 30.0537 |
| 29.6295 |
| 29.3328 |
| 29.2227 |
| 29.4349 |
| 29.6758 |
| 29.7054 |
| 29.6365 |
| 29.5989 |
| 29.5281 |
| 29.1153 |
| 29.1683 |
| 29.3674 |
| 29.5460 |
| 29.5496 |
| 29.6343 |
| 30.3059 |
| 30.3972 |
| 30.6428 |
| 30.5091 |
| 30.2150 |
| 30.3525 |
| 29.8063 |
| 29.9209 |
| 29.8988 |
| 29.8628 |
| 29.3465 |
| 29.6188 |
| 29.4352 |
| 29.0318 |
| 28.8270 |
| 29.0191 |
| 29.2714 |
| 29.6274 |
| 29.3758 |
| 29.4221 |