Historia stawek dziennych ETB /UYU ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 birr etiopski = 3.5003 peso urugwajskie
minimum na
1 birr etiopski = 0.1962 peso urugwajskie
Date | ETB/UYU |
---|---|
0.6711 | |
0.6665 | |
0.6660 | |
0.6755 | |
0.6825 | |
0.6795 | |
0.6609 | |
0.6667 | |
0.6757 | |
0.6828 | |
0.6861 | |
0.6891 | |
0.6902 | |
0.6920 | |
0.6943 | |
0.6935 | |
0.6918 | |
0.6975 | |
0.6970 | |
0.6926 | |
0.6999 | |
0.7005 | |
0.7012 | |
0.6935 | |
0.7025 | |
0.7096 | |
0.7134 | |
0.7144 | |
0.7176 | |
0.7165 | |
0.7191 | |
0.7106 | |
0.6943 | |
0.6902 | |
0.6889 | |
0.6909 | |
0.6800 | |
0.6827 | |
0.6848 | |
0.6880 | |
0.6912 | |
0.6855 | |
0.6901 | |
0.6915 | |
0.6950 | |
0.6872 | |
0.6884 | |
0.6946 | |
0.7078 | |
0.7108 | |
0.7117 | |
0.7135 | |
0.7155 | |
0.7167 | |
0.7144 | |
0.7153 | |
0.7176 | |
0.7297 | |
0.7313 | |
0.7214 | |
0.7363 | |
0.7269 | |
0.7300 | |
0.7203 | |
0.7314 | |
0.7394 | |
0.7430 | |
0.7394 | |
0.7172 | |
0.7235 | |
0.7273 | |
0.7325 | |
0.7370 | |
0.7478 | |
0.7514 | |
0.7498 | |
0.7601 | |
0.7816 | |
0.7797 | |
0.7781 | |
0.7927 | |
0.7755 | |
0.7783 | |
0.7726 | |
0.7730 | |
0.7660 | |
0.7703 | |
0.7643 | |
0.7744 | |
0.7804 | |
0.7952 | |
0.7874 | |
0.7712 | |
0.7571 | |
0.7635 | |
0.7690 | |
0.7623 | |
0.7695 | |
0.7686 | |
0.7770 | |
0.8026 | |
0.8088 | |
0.7901 | |
0.7766 | |
0.8335 | |
0.8329 | |
0.8400 | |
0.8376 | |
0.8472 | |
0.8517 | |
0.8705 | |
0.8833 | |
0.8960 | |
0.8967 | |
0.8991 | |
0.9017 | |
0.1962 | |
0.9105 | |
0.9117 | |
0.9127 | |
0.9238 | |
0.9235 | |
0.9297 | |
0.9204 | |
0.9331 | |
0.9242 | |
0.9378 | |
0.9332 | |
0.9270 | |
0.9242 | |
0.9218 | |
0.9281 | |
0.9341 | |
0.9320 | |
0.9528 | |
0.9607 | |
0.9721 | |
0.9842 | |
0.9881 | |
0.9945 | |
1.0019 | |
0.9980 | |
0.9910 | |
1.0058 | |
1.0033 | |
1.0040 | |
1.0077 | |
1.0280 | |
1.0359 | |
1.0323 | |
1.0350 | |
1.0503 | |
1.0555 | |
1.0619 | |
1.0669 | |
1.0870 | |
1.0902 | |
1.1015 | |
1.1012 | |
1.0729 | |
1.0690 | |
1.0623 | |
1.0754 | |
1.0711 | |
1.0696 | |
1.0739 | |
1.0785 | |
1.0775 | |
1.0755 | |
1.0807 | |
1.0961 | |
1.1125 | |
1.1174 | |
1.1282 | |
1.1377 | |
1.1339 | |
1.1366 | |
1.1394 | |
1.1515 | |
1.1424 | |
1.1567 | |
1.1551 | |
1.1548 | |
1.1644 | |
1.1550 | |
1.1790 | |
1.1924 | |
1.1878 | |
1.1972 | |
1.2026 | |
1.2076 | |
1.2539 | |
1.2386 | |
1.2155 | |
1.2370 | |
1.2425 | |
1.2352 | |
1.2409 | |
1.2650 | |
1.2702 | |
1.3040 | |
1.3267 | |
1.2729 | |
1.3106 | |
1.3213 | |
1.3031 | |
1.3415 | |
1.3286 | |
1.3670 | |
1.3304 | |
1.2854 | |
1.2062 | |
1.2001 | |
1.1883 | |
1.1772 | |
1.1862 | |
1.1640 | |
1.1631 | |
1.1652 | |
1.1640 | |
1.1626 | |
1.1761 | |
1.1901 | |
1.1982 | |
1.2309 | |
1.2463 | |
1.2516 | |
1.2623 | |
1.2620 | |
1.2629 | |
1.2668 | |
1.2657 | |
1.2580 | |
1.2512 | |
1.2488 | |
1.2373 | |
1.2510 | |
1.2565 | |
1.2517 | |
1.2399 | |
1.2097 | |
1.2024 | |
1.1807 | |
1.2116 | |
1.2064 | |
1.2212 | |
1.2080 | |
1.2220 | |
1.2170 | |
1.2257 | |
1.2130 | |
1.2291 | |
1.2234 | |
1.2242 | |
1.2177 | |
1.2131 | |
1.1898 | |
1.1845 | |
1.1762 | |
1.1675 | |
1.1763 | |
1.1777 | |
1.1614 | |
1.1532 | |
1.1490 | |
1.1462 | |
1.1428 | |
1.1508 | |
1.1435 | |
1.1533 | |
1.1542 | |
1.1505 | |
1.1464 | |
1.1439 | |
1.1497 | |
1.1413 | |
1.1433 | |
1.1512 | |
1.1608 | |
1.1667 | |
1.1734 | |
1.1755 | |
1.1798 | |
1.1823 | |
1.1898 | |
1.1883 | |
1.1855 | |
1.1974 | |
1.1683 | |
1.1654 | |
1.1566 | |
1.1399 | |
1.1274 | |
1.1078 | |
1.1141 | |
1.1260 | |
1.1358 | |
1.1439 | |
1.1395 | |
1.1433 | |
1.1478 | |
1.1382 | |
1.1335 | |
1.1341 | |
1.1417 | |
1.0991 | |
1.0594 | |
1.0338 | |
1.0233 | |
1.0298 | |
1.0353 | |
1.0295 | |
1.0292 | |
1.0343 | |
1.0327 | |
1.0355 | |
1.0392 | |
1.0387 | |
1.0475 | |
1.0334 | |
1.0305 | |
1.0398 | |
1.0458 | |
1.0440 | |
1.0536 | |
1.0502 | |
1.0435 | |
1.0560 | |
1.0571 | |
1.0727 | |
1.0703 | |
1.0758 | |
1.0721 | |
1.0801 | |
1.0884 | |
1.0783 | |
1.2361 | |
1.2336 | |
1.2254 | |
1.2260 | |
1.2202 | |
1.2365 | |
1.2351 | |
1.2272 | |
1.2342 | |
1.2122 | |
1.2250 | |
1.2159 | |
1.2251 | |
1.2443 | |
1.2222 | |
1.2273 | |
1.2196 | |
1.2327 | |
1.2318 | |
1.2278 | |
1.2300 | |
1.2112 | |
1.2109 | |
1.2179 | |
1.2322 | |
1.2378 | |
1.2445 | |
1.2429 | |
1.2386 | |
1.2383 | |
1.2378 | |
1.2274 | |
1.2360 | |
1.2386 | |
1.2533 | |
1.2484 | |
1.2560 | |
1.2586 | |
1.2848 | |
1.2652 | |
1.2927 | |
1.2577 | |
1.2692 | |
1.2756 | |
1.2820 | |
1.2949 | |
1.2507 | |
1.2524 | |
1.2609 | |
1.2677 | |
1.2544 | |
1.2606 | |
1.2515 | |
1.2777 | |
1.2777 | |
1.3203 | |
1.3244 | |
1.3431 | |
1.2912 | |
1.2880 | |
1.3015 | |
1.3216 | |
1.3492 | |
1.3575 | |
1.3838 | |
1.3834 | |
1.3992 | |
1.4177 | |
1.4113 | |
1.4129 | |
1.4326 | |
1.4345 | |
1.4550 | |
1.4548 | |
1.4705 | |
1.4737 | |
1.4762 | |
1.4524 | |
1.4561 | |
1.4902 | |
1.5006 | |
1.5133 | |
1.4910 | |
1.5189 | |
1.5077 | |
1.4974 | |
1.4902 | |
1.4672 | |
1.4599 | |
1.4631 | |
1.4481 | |
1.4308 | |
1.4116 | |
1.4064 | |
1.4105 | |
1.4043 | |
1.4055 | |
1.4044 | |
1.4041 | |
1.4033 | |
1.3992 | |
1.3993 | |
1.4016 | |
1.3998 | |
1.3901 | |
1.3915 | |
1.3878 | |
1.3790 | |
1.3802 | |
1.3741 | |
1.3674 | |
1.3688 | |
1.3686 | |
1.3676 | |
1.3717 | |
1.3571 | |
1.3274 | |
1.3209 | |
1.3133 | |
1.3014 | |
1.2977 | |
1.2987 | |
1.3003 | |
1.3067 | |
1.3024 | |
1.2930 | |
1.2847 | |
1.2849 | |
1.2883 | |
1.3054 | |
1.2798 | |
1.2546 | |
1.2575 | |
1.2525 | |
1.2372 | |
1.2184 | |
1.2086 | |
1.2137 | |
1.2143 | |
1.2036 | |
1.2049 | |
1.2062 | |
1.2173 | |
1.2106 | |
1.1986 | |
1.1909 | |
1.1952 | |
1.2030 | |
1.1892 | |
1.1783 | |
1.1836 | |
1.2032 | |
1.2100 | |
1.1988 | |
1.2134 | |
1.2209 | |
1.2228 | |
1.2307 | |
1.2396 | |
1.2218 | |
1.2205 | |
1.2074 | |
1.2022 | |
1.2127 | |
1.2010 | |
1.1877 | |
1.1784 | |
1.1647 | |
1.1635 | |
1.1622 | |
1.1666 | |
1.1673 | |
1.1722 | |
1.1745 | |
1.1744 | |
1.1749 | |
1.1810 | |
1.1796 | |
1.1794 | |
1.1803 | |
1.1774 | |
1.1773 | |
1.1699 | |
1.1771 | |
1.1709 | |
1.1909 | |
1.1524 | |
1.1508 | |
1.1598 | |
1.1677 | |
1.1654 | |
1.1538 | |
1.1369 | |
1.1303 | |
1.1093 | |
1.1062 | |
1.1055 | |
1.1114 | |
1.1130 | |
1.1148 | |
1.1125 | |
1.1115 | |
1.1117 | |
1.1086 | |
1.1289 | |
1.1298 | |
1.1337 | |
1.1334 | |
1.1360 | |
1.1350 | |
1.1504 | |
1.1298 | |
1.1751 | |
1.1930 | |
1.1841 | |
1.1708 | |
1.1528 | |
1.1291 | |
1.1359 | |
1.1263 | |
1.1136 | |
1.1314 | |
1.1042 | |
1.0881 | |
1.1148 | |
1.1052 | |
1.0945 | |
1.0813 | |
1.0266 | |
1.0163 | |
1.0177 | |
1.0179 | |
1.0158 | |
1.0214 | |
1.0171 | |
1.0232 | |
1.0232 | |
1.0170 | |
1.0265 | |
1.0328 | |
1.0382 | |
1.0326 | |
1.0343 | |
1.0352 | |
1.0389 | |
1.0514 | |
1.0536 | |
1.0555 | |
1.0573 | |
1.0496 | |
1.0540 | |
1.0511 | |
1.0628 | |
1.0787 | |
1.0775 | |
1.0918 | |
1.0844 | |
1.0922 | |
1.0920 | |
1.0933 | |
1.1208 | |
1.1302 | |
1.1620 | |
1.1696 | |
1.1724 | |
1.1847 | |
1.1982 | |
1.1971 | |
1.1774 | |
1.1568 | |
1.1870 | |
1.1949 | |
1.2105 | |
1.2232 | |
1.2149 | |
1.2215 | |
1.2070 | |
1.2114 | |
1.1891 | |
1.1732 | |
1.1430 | |
1.1333 | |
1.1325 | |
1.1316 | |
1.1278 | |
1.1352 | |
1.1132 | |
1.1122 | |
1.1177 | |
1.1164 | |
1.1145 | |
1.1238 | |
1.1118 | |
1.1152 | |
1.1203 | |
1.1147 | |
1.1192 | |
1.1269 | |
1.1268 | |
1.1240 | |
1.1341 | |
1.1487 | |
1.1507 | |
1.1578 | |
1.1467 | |
1.1415 | |
1.1565 | |
1.1534 | |
1.1381 | |
1.1466 | |
1.1210 | |
1.1589 | |
1.1683 | |
1.1627 | |
1.1726 | |
1.1724 | |
1.1285 | |
1.1202 | |
1.0801 | |
1.0897 | |
1.0908 | |
1.1140 | |
1.0940 | |
1.0758 | |
1.0822 | |
1.0882 | |
1.0871 | |
1.0797 | |
1.0893 | |
1.0903 | |
1.0908 | |
1.0946 | |
1.1046 | |
1.1080 | |
1.1166 | |
1.1147 | |
1.1207 | |
1.1193 | |
1.1254 | |
1.1316 | |
1.4891 | |
1.5048 | |
1.5035 | |
1.5121 | |
1.5186 | |
1.5229 | |
1.5253 | |
1.5326 | |
1.5412 | |
1.5422 | |
1.5507 | |
1.5642 | |
1.5677 | |
1.5644 | |
1.5596 | |
1.5596 | |
1.5652 | |
1.5604 | |
1.5726 | |
1.5778 | |
1.5627 | |
1.5713 | |
1.5772 | |
1.5966 | |
1.5973 | |
1.5899 | |
1.5995 | |
1.6029 | |
1.6154 | |
1.6447 | |
1.6407 | |
1.8527 | |
1.8537 | |
1.8400 | |
1.8515 | |
1.8658 | |
1.8673 | |
1.8736 | |
1.8830 | |
1.8780 | |
1.8652 | |
1.8396 | |
1.8063 | |
1.7199 | |
1.7169 | |
1.7217 | |
1.7048 | |
1.7255 | |
1.7179 | |
1.7342 | |
1.7378 | |
1.7332 | |
1.7272 | |
1.7598 | |
1.7565 | |
1.7641 | |
1.7692 | |
1.7695 | |
1.8259 | |
1.8362 | |
1.8034 | |
1.8082 | |
1.8097 | |
1.8071 | |
1.8064 | |
1.8118 | |
1.8175 | |
1.8183 | |
1.8277 | |
1.8402 | |
1.8835 | |
1.9000 | |
1.9102 | |
1.9062 | |
1.9198 | |
1.9117 | |
1.9008 | |
1.9316 | |
1.9884 | |
2.0173 | |
2.0321 | |
2.1815 | |
2.2107 | |
2.2354 | |
2.2878 | |
2.2974 | |
2.3052 | |
2.3098 | |
2.2874 | |
2.2867 | |
2.2941 | |
2.2898 | |
2.2817 | |
2.2828 | |
2.2969 | |
2.3103 | |
2.3347 | |
2.3320 | |
2.3524 | |
2.3761 | |
2.3757 | |
2.3866 | |
2.3778 | |
2.3934 | |
2.3839 | |
2.3957 | |
2.3670 | |
2.4207 | |
2.4047 | |
2.3593 | |
2.3320 | |
2.3533 | |
2.2763 | |
2.2773 | |
2.2942 | |
2.3283 | |
2.5046 | |
2.5851 | |
2.5835 | |
2.5896 | |
2.5897 | |
2.6023 | |
2.5520 | |
2.5315 | |
2.5296 | |
2.5079 | |
2.4624 | |
2.4407 | |
2.3605 | |
2.3866 | |
2.2814 | |
2.1541 | |
2.1382 | |
2.1242 | |
2.0776 | |
2.0577 | |
2.0964 | |
2.0473 | |
2.0446 | |
2.0526 | |
2.0574 | |
2.0555 | |
2.0651 | |
2.0753 | |
2.0775 | |
2.0896 | |
2.0930 | |
2.1109 | |
2.1300 | |
2.1370 | |
2.1433 | |
2.1581 | |
2.1531 | |
2.1405 | |
2.1313 | |
2.3932 | |
2.9403 | |
2.9420 | |
2.9400 | |
2.9405 | |
2.9487 | |
2.9619 | |
2.9718 | |
2.9731 | |
2.9732 | |
2.9770 | |
2.9810 | |
2.9853 | |
2.9924 | |
2.9913 | |
2.9934 | |
2.9934 | |
2.9935 | |
3.0125 | |
3.0111 | |
3.0102 | |
3.0108 | |
3.0189 | |
2.9970 | |
3.0069 | |
3.0117 | |
3.0124 | |
3.0057 | |
3.0117 | |
3.0110 | |
3.0099 | |
3.0222 | |
3.0110 | |
3.0119 | |
3.0125 | |
3.0120 | |
3.0144 | |
3.0142 | |
3.0134 | |
3.0108 | |
3.0122 | |
3.0118 | |
3.0142 | |
3.0129 | |
3.0212 | |
3.0207 | |
3.0298 | |
3.0290 | |
3.0368 | |
3.0366 | |
3.0439 | |
3.0440 | |
3.0436 | |
3.0453 | |
3.0449 | |
3.0449 | |
3.0456 | |
3.0453 | |
3.0445 | |
3.0475 | |
3.0427 | |
3.0679 | |
3.0741 | |
3.0745 | |
3.0736 | |
3.0773 | |
3.0829 | |
3.0841 | |
3.0808 | |
2.7620 | |
2.7618 | |
2.7702 | |
2.7694 | |
2.7704 | |
2.7688 | |
2.7700 | |
2.7700 | |
2.7707 | |
2.7695 | |
2.7700 | |
2.7738 | |
2.7722 | |
2.7726 | |
2.7701 | |
2.7719 | |
2.7721 | |
2.7730 | |
2.7722 | |
2.7872 | |
2.7878 | |
2.7737 | |
2.7731 | |
2.7718 | |
2.7729 | |
2.7735 | |
2.7731 | |
2.7736 | |
2.7854 | |
2.7744 | |
2.7741 | |
2.7760 | |
2.7743 | |
2.7749 | |
2.7881 | |
2.7748 | |
2.7761 | |
2.7890 | |
2.7893 | |
2.8266 | |
2.7767 | |
2.7767 | |
2.7764 | |
2.7768 | |
2.7771 | |
2.7772 | |
2.7766 | |
2.7774 | |
2.7772 | |
2.7773 | |
2.7494 | |
2.7771 | |
2.7775 | |
2.7784 | |
2.7779 | |
2.7788 | |
2.7785 | |
2.7789 | |
2.7790 | |
2.7792 | |
2.7796 | |
2.7795 | |
2.7903 | |
2.7796 | |
2.7813 | |
2.7810 | |
2.7808 | |
2.7806 | |
2.7806 | |
2.7813 | |
2.7913 | |
2.7966 | |
2.7958 | |
2.8213 | |
2.8386 | |
2.8312 | |
2.8158 | |
2.8277 | |
2.7853 | |
2.7538 | |
2.7707 | |
2.7826 | |
2.8200 | |
2.8296 | |
2.8563 | |
2.8839 | |
2.8904 | |
2.8807 | |
2.9096 | |
2.9211 | |
2.9223 | |
2.9311 | |
2.9264 | |
2.9713 | |
2.9173 | |
2.8892 | |
2.8457 | |
2.8287 | |
2.8921 | |
2.9172 | |
3.0331 | |
2.9082 | |
3.0499 | |
3.0554 | |
3.0769 | |
3.0817 | |
3.0835 | |
3.0851 | |
3.0215 | |
3.0532 | |
3.1342 | |
3.1212 | |
3.1439 | |
3.1527 | |
3.1033 | |
3.1457 | |
3.2066 | |
3.2422 | |
3.2486 | |
3.2609 | |
3.3365 | |
3.3542 | |
3.3212 | |
3.4034 | |
3.3795 | |
3.3752 | |
3.4374 | |
3.4359 | |
3.4035 | |
3.4243 | |
3.4366 | |
3.4299 | |
3.4800 | |
3.4614 | |
3.4373 | |
3.5003 | |
3.4215 | |
3.4299 | |
3.3670 | |
3.4114 | |
3.4174 | |
3.4149 | |
3.3707 |