History of daily rates ETB /UYU since Saturday, 20 March 2004.
The maximum was reached on
1 Ethiopian birr = 3.5003 Uruguayan peso
the minimum on
1 Ethiopian birr = 0.1962 Uruguayan peso
Price history of UYU / ETB
Date | ETB/UYU |
| 0.6660 |
| 0.6755 |
| 0.6825 |
| 0.6795 |
| 0.6609 |
| 0.6667 |
| 0.6757 |
| 0.6828 |
| 0.6861 |
| 0.6891 |
| 0.6902 |
| 0.6920 |
| 0.6943 |
| 0.6935 |
| 0.6918 |
| 0.6975 |
| 0.6970 |
| 0.6926 |
| 0.6999 |
| 0.7005 |
| 0.7012 |
| 0.6935 |
| 0.7025 |
| 0.7096 |
| 0.7134 |
| 0.7144 |
| 0.7176 |
| 0.7165 |
| 0.7191 |
| 0.7106 |
| 0.6943 |
| 0.6902 |
| 0.6889 |
| 0.6909 |
| 0.6800 |
| 0.6827 |
| 0.6848 |
| 0.6880 |
| 0.6912 |
| 0.6855 |
| 0.6901 |
| 0.6915 |
| 0.6950 |
| 0.6872 |
| 0.6884 |
| 0.6946 |
| 0.7078 |
| 0.7108 |
| 0.7117 |
| 0.7135 |
| 0.7155 |
| 0.7167 |
| 0.7144 |
| 0.7153 |
| 0.7176 |
| 0.7297 |
| 0.7313 |
| 0.7214 |
| 0.7363 |
| 0.7269 |
| 0.7300 |
| 0.7203 |
| 0.7314 |
| 0.7394 |
| 0.7430 |
| 0.7394 |
| 0.7172 |
| 0.7235 |
| 0.7273 |
| 0.7325 |
| 0.7370 |
| 0.7478 |
| 0.7514 |
| 0.7498 |
| 0.7601 |
| 0.7816 |
| 0.7797 |
| 0.7781 |
| 0.7927 |
| 0.7755 |
| 0.7783 |
| 0.7726 |
| 0.7730 |
| 0.7660 |
| 0.7703 |
| 0.7643 |
| 0.7744 |
| 0.7804 |
| 0.7952 |
| 0.7874 |
| 0.7712 |
| 0.7571 |
| 0.7635 |
| 0.7690 |
| 0.7623 |
| 0.7695 |
| 0.7686 |
| 0.7770 |
| 0.8026 |
| 0.8088 |
| 0.7901 |
| 0.7766 |
| 0.8335 |
| 0.8329 |
| 0.8400 |
| 0.8376 |
| 0.8472 |
| 0.8517 |
| 0.8705 |
| 0.8833 |
| 0.8960 |
| 0.8967 |
| 0.8991 |
| 0.9017 |
| 0.1962 |
| 0.9105 |
| 0.9117 |
| 0.9127 |
| 0.9238 |
| 0.9235 |
| 0.9297 |
| 0.9204 |
| 0.9331 |
| 0.9242 |
| 0.9378 |
| 0.9332 |
| 0.9270 |
| 0.9242 |
| 0.9218 |
| 0.9281 |
| 0.9341 |
| 0.9320 |
| 0.9528 |
| 0.9607 |
| 0.9721 |
| 0.9842 |
| 0.9881 |
| 0.9945 |
| 1.0019 |
| 0.9980 |
| 0.9910 |
| 1.0058 |
| 1.0033 |
| 1.0040 |
| 1.0077 |
| 1.0280 |
| 1.0359 |
| 1.0323 |
| 1.0350 |
| 1.0503 |
| 1.0555 |
| 1.0619 |
| 1.0669 |
| 1.0870 |
| 1.0902 |
| 1.1015 |
| 1.1012 |
| 1.0729 |
| 1.0690 |
| 1.0623 |
| 1.0754 |
| 1.0711 |
| 1.0696 |
| 1.0739 |
| 1.0785 |
| 1.0775 |
| 1.0755 |
| 1.0807 |
| 1.0961 |
| 1.1125 |
| 1.1174 |
| 1.1282 |
| 1.1377 |
| 1.1339 |
| 1.1366 |
| 1.1394 |
| 1.1515 |
| 1.1424 |
| 1.1567 |
| 1.1551 |
| 1.1548 |
| 1.1644 |
| 1.1550 |
| 1.1790 |
| 1.1924 |
| 1.1878 |
| 1.1972 |
| 1.2026 |
| 1.2076 |
| 1.2539 |
| 1.2386 |
| 1.2155 |
| 1.2370 |
| 1.2425 |
| 1.2352 |
| 1.2409 |
| 1.2650 |
| 1.2702 |
| 1.3040 |
| 1.3267 |
| 1.2729 |
| 1.3106 |
| 1.3213 |
| 1.3031 |
| 1.3415 |
| 1.3286 |
| 1.3670 |
| 1.3304 |
| 1.2854 |
| 1.2062 |
| 1.2001 |
| 1.1883 |
| 1.1772 |
| 1.1862 |
| 1.1640 |
| 1.1631 |
| 1.1652 |
| 1.1640 |
| 1.1626 |
| 1.1761 |
| 1.1901 |
| 1.1982 |
| 1.2309 |
| 1.2463 |
| 1.2516 |
| 1.2623 |
| 1.2620 |
| 1.2629 |
| 1.2668 |
| 1.2657 |
| 1.2580 |
| 1.2512 |
| 1.2488 |
| 1.2373 |
| 1.2510 |
| 1.2565 |
| 1.2517 |
| 1.2399 |
| 1.2097 |
| 1.2024 |
| 1.1807 |
| 1.2116 |
| 1.2064 |
| 1.2212 |
| 1.2080 |
| 1.2220 |
| 1.2170 |
| 1.2257 |
| 1.2130 |
| 1.2291 |
| 1.2234 |
| 1.2242 |
| 1.2177 |
| 1.2131 |
| 1.1898 |
| 1.1845 |
| 1.1762 |
| 1.1675 |
| 1.1763 |
| 1.1777 |
| 1.1614 |
| 1.1532 |
| 1.1490 |
| 1.1462 |
| 1.1428 |
| 1.1508 |
| 1.1435 |
| 1.1533 |
| 1.1542 |
| 1.1505 |
| 1.1464 |
| 1.1439 |
| 1.1497 |
| 1.1413 |
| 1.1433 |
| 1.1512 |
| 1.1608 |
| 1.1667 |
| 1.1734 |
| 1.1755 |
| 1.1798 |
| 1.1823 |
| 1.1898 |
| 1.1883 |
| 1.1855 |
| 1.1974 |
| 1.1683 |
| 1.1654 |
| 1.1566 |
| 1.1399 |
| 1.1274 |
| 1.1078 |
| 1.1141 |
| 1.1260 |
| 1.1358 |
| 1.1439 |
| 1.1395 |
| 1.1433 |
| 1.1478 |
| 1.1382 |
| 1.1335 |
| 1.1341 |
| 1.1417 |
| 1.0991 |
| 1.0594 |
| 1.0338 |
| 1.0233 |
| 1.0298 |
| 1.0353 |
| 1.0295 |
| 1.0292 |
| 1.0343 |
| 1.0327 |
| 1.0355 |
| 1.0392 |
| 1.0387 |
| 1.0475 |
| 1.0334 |
| 1.0305 |
| 1.0398 |
| 1.0458 |
| 1.0440 |
| 1.0536 |
| 1.0502 |
| 1.0435 |
| 1.0560 |
| 1.0571 |
| 1.0727 |
| 1.0703 |
| 1.0758 |
| 1.0721 |
| 1.0801 |
| 1.0884 |
| 1.0783 |
| 1.2361 |
| 1.2336 |
| 1.2254 |
| 1.2260 |
| 1.2202 |
| 1.2365 |
| 1.2351 |
| 1.2272 |
| 1.2342 |
| 1.2122 |
| 1.2250 |
| 1.2159 |
| 1.2251 |
| 1.2443 |
| 1.2222 |
| 1.2273 |
| 1.2196 |
| 1.2327 |
| 1.2318 |
| 1.2278 |
| 1.2300 |
| 1.2112 |
| 1.2109 |
| 1.2179 |
| 1.2322 |
| 1.2378 |
| 1.2445 |
| 1.2429 |
| 1.2386 |
| 1.2383 |
| 1.2378 |
| 1.2274 |
| 1.2360 |
| 1.2386 |
| 1.2533 |
| 1.2484 |
| 1.2560 |
| 1.2586 |
| 1.2848 |
| 1.2652 |
| 1.2927 |
| 1.2577 |
| 1.2692 |
| 1.2756 |
| 1.2820 |
| 1.2949 |
| 1.2507 |
| 1.2524 |
| 1.2609 |
| 1.2677 |
| 1.2544 |
| 1.2606 |
| 1.2515 |
| 1.2777 |
| 1.2777 |
| 1.3203 |
| 1.3244 |
| 1.3431 |
| 1.2912 |
| 1.2880 |
| 1.3015 |
| 1.3216 |
| 1.3492 |
| 1.3575 |
| 1.3838 |
| 1.3834 |
| 1.3992 |
| 1.4177 |
| 1.4113 |
| 1.4129 |
| 1.4326 |
| 1.4345 |
| 1.4550 |
| 1.4548 |
| 1.4705 |
| 1.4737 |
| 1.4762 |
| 1.4524 |
| 1.4561 |
| 1.4902 |
| 1.5006 |
| 1.5133 |
| 1.4910 |
| 1.5189 |
| 1.5077 |
| 1.4974 |
| 1.4902 |
| 1.4672 |
| 1.4599 |
| 1.4631 |
| 1.4481 |
| 1.4308 |
| 1.4116 |
| 1.4064 |
| 1.4105 |
| 1.4043 |
| 1.4055 |
| 1.4044 |
| 1.4041 |
| 1.4033 |
| 1.3992 |
| 1.3993 |
| 1.4016 |
| 1.3998 |
| 1.3901 |
| 1.3915 |
| 1.3878 |
| 1.3790 |
| 1.3802 |
| 1.3741 |
| 1.3674 |
| 1.3688 |
| 1.3686 |
| 1.3676 |
| 1.3717 |
| 1.3571 |
| 1.3274 |
| 1.3209 |
| 1.3133 |
| 1.3014 |
| 1.2977 |
| 1.2987 |
| 1.3003 |
| 1.3067 |
| 1.3024 |
| 1.2930 |
| 1.2847 |
| 1.2849 |
| 1.2883 |
| 1.3054 |
| 1.2798 |
| 1.2546 |
| 1.2575 |
| 1.2525 |
| 1.2372 |
| 1.2184 |
| 1.2086 |
| 1.2137 |
| 1.2143 |
| 1.2036 |
| 1.2049 |
| 1.2062 |
| 1.2173 |
| 1.2106 |
| 1.1986 |
| 1.1909 |
| 1.1952 |
| 1.2030 |
| 1.1892 |
| 1.1783 |
| 1.1836 |
| 1.2032 |
| 1.2100 |
| 1.1988 |
| 1.2134 |
| 1.2209 |
| 1.2228 |
| 1.2307 |
| 1.2396 |
| 1.2218 |
| 1.2205 |
| 1.2074 |
| 1.2022 |
| 1.2127 |
| 1.2010 |
| 1.1877 |
| 1.1784 |
| 1.1647 |
| 1.1635 |
| 1.1622 |
| 1.1666 |
| 1.1673 |
| 1.1722 |
| 1.1745 |
| 1.1744 |
| 1.1749 |
| 1.1810 |
| 1.1796 |
| 1.1794 |
| 1.1803 |
| 1.1774 |
| 1.1773 |
| 1.1699 |
| 1.1771 |
| 1.1709 |
| 1.1909 |
| 1.1524 |
| 1.1508 |
| 1.1598 |
| 1.1677 |
| 1.1654 |
| 1.1538 |
| 1.1369 |
| 1.1303 |
| 1.1093 |
| 1.1062 |
| 1.1055 |
| 1.1114 |
| 1.1130 |
| 1.1148 |
| 1.1125 |
| 1.1115 |
| 1.1117 |
| 1.1086 |
| 1.1289 |
| 1.1298 |
| 1.1337 |
| 1.1334 |
| 1.1360 |
| 1.1350 |
| 1.1504 |
| 1.1298 |
| 1.1751 |
| 1.1930 |
| 1.1841 |
| 1.1708 |
| 1.1528 |
| 1.1291 |
| 1.1359 |
| 1.1263 |
| 1.1136 |
| 1.1314 |
| 1.1042 |
| 1.0881 |
| 1.1148 |
| 1.1052 |
| 1.0945 |
| 1.0813 |
| 1.0266 |
| 1.0163 |
| 1.0177 |
| 1.0179 |
| 1.0158 |
| 1.0214 |
| 1.0171 |
| 1.0232 |
| 1.0232 |
| 1.0170 |
| 1.0265 |
| 1.0328 |
| 1.0382 |
| 1.0326 |
| 1.0343 |
| 1.0352 |
| 1.0389 |
| 1.0514 |
| 1.0536 |
| 1.0555 |
| 1.0573 |
| 1.0496 |
| 1.0540 |
| 1.0511 |
| 1.0628 |
| 1.0787 |
| 1.0775 |
| 1.0918 |
| 1.0844 |
| 1.0922 |
| 1.0920 |
| 1.0933 |
| 1.1208 |
| 1.1302 |
| 1.1620 |
| 1.1696 |
| 1.1724 |
| 1.1847 |
| 1.1982 |
| 1.1971 |
| 1.1774 |
| 1.1568 |
| 1.1870 |
| 1.1949 |
| 1.2105 |
| 1.2232 |
| 1.2149 |
| 1.2215 |
| 1.2070 |
| 1.2114 |
| 1.1891 |
| 1.1732 |
| 1.1430 |
| 1.1333 |
| 1.1325 |
| 1.1316 |
| 1.1278 |
| 1.1352 |
| 1.1132 |
| 1.1122 |
| 1.1177 |
| 1.1164 |
| 1.1145 |
| 1.1238 |
| 1.1118 |
| 1.1152 |
| 1.1203 |
| 1.1147 |
| 1.1192 |
| 1.1269 |
| 1.1268 |
| 1.1240 |
| 1.1341 |
| 1.1487 |
| 1.1507 |
| 1.1578 |
| 1.1467 |
| 1.1415 |
| 1.1565 |
| 1.1534 |
| 1.1381 |
| 1.1466 |
| 1.1210 |
| 1.1589 |
| 1.1683 |
| 1.1627 |
| 1.1726 |
| 1.1724 |
| 1.1285 |
| 1.1202 |
| 1.0801 |
| 1.0897 |
| 1.0908 |
| 1.1140 |
| 1.0940 |
| 1.0758 |
| 1.0822 |
| 1.0882 |
| 1.0871 |
| 1.0797 |
| 1.0893 |
| 1.0903 |
| 1.0908 |
| 1.0946 |
| 1.1046 |
| 1.1080 |
| 1.1166 |
| 1.1147 |
| 1.1207 |
| 1.1193 |
| 1.1254 |
| 1.1316 |
| 1.4891 |
| 1.5048 |
| 1.5035 |
| 1.5121 |
| 1.5186 |
| 1.5229 |
| 1.5253 |
| 1.5326 |
| 1.5412 |
| 1.5422 |
| 1.5507 |
| 1.5642 |
| 1.5677 |
| 1.5644 |
| 1.5596 |
| 1.5596 |
| 1.5652 |
| 1.5604 |
| 1.5726 |
| 1.5778 |
| 1.5627 |
| 1.5713 |
| 1.5772 |
| 1.5966 |
| 1.5973 |
| 1.5899 |
| 1.5995 |
| 1.6029 |
| 1.6154 |
| 1.6447 |
| 1.6407 |
| 1.8527 |
| 1.8537 |
| 1.8400 |
| 1.8515 |
| 1.8658 |
| 1.8673 |
| 1.8736 |
| 1.8830 |
| 1.8780 |
| 1.8652 |
| 1.8396 |
| 1.8063 |
| 1.7199 |
| 1.7169 |
| 1.7217 |
| 1.7048 |
| 1.7255 |
| 1.7179 |
| 1.7342 |
| 1.7378 |
| 1.7332 |
| 1.7272 |
| 1.7598 |
| 1.7565 |
| 1.7641 |
| 1.7692 |
| 1.7695 |
| 1.8259 |
| 1.8362 |
| 1.8034 |
| 1.8082 |
| 1.8097 |
| 1.8071 |
| 1.8064 |
| 1.8118 |
| 1.8175 |
| 1.8183 |
| 1.8277 |
| 1.8402 |
| 1.8835 |
| 1.9000 |
| 1.9102 |
| 1.9062 |
| 1.9198 |
| 1.9117 |
| 1.9008 |
| 1.9316 |
| 1.9884 |
| 2.0173 |
| 2.0321 |
| 2.1815 |
| 2.2107 |
| 2.2354 |
| 2.2878 |
| 2.2974 |
| 2.3052 |
| 2.3098 |
| 2.2874 |
| 2.2867 |
| 2.2941 |
| 2.2898 |
| 2.2817 |
| 2.2828 |
| 2.2969 |
| 2.3103 |
| 2.3347 |
| 2.3320 |
| 2.3524 |
| 2.3761 |
| 2.3757 |
| 2.3866 |
| 2.3778 |
| 2.3934 |
| 2.3839 |
| 2.3957 |
| 2.3670 |
| 2.4207 |
| 2.4047 |
| 2.3593 |
| 2.3320 |
| 2.3533 |
| 2.2763 |
| 2.2773 |
| 2.2942 |
| 2.3283 |
| 2.5046 |
| 2.5851 |
| 2.5835 |
| 2.5896 |
| 2.5897 |
| 2.6023 |
| 2.5520 |
| 2.5315 |
| 2.5296 |
| 2.5079 |
| 2.4624 |
| 2.4407 |
| 2.3605 |
| 2.3866 |
| 2.2814 |
| 2.1541 |
| 2.1382 |
| 2.1242 |
| 2.0776 |
| 2.0577 |
| 2.0964 |
| 2.0473 |
| 2.0446 |
| 2.0526 |
| 2.0574 |
| 2.0555 |
| 2.0651 |
| 2.0753 |
| 2.0775 |
| 2.0896 |
| 2.0930 |
| 2.1109 |
| 2.1300 |
| 2.1370 |
| 2.1433 |
| 2.1581 |
| 2.1531 |
| 2.1405 |
| 2.1313 |
| 2.3932 |
| 2.9403 |
| 2.9420 |
| 2.9400 |
| 2.9405 |
| 2.9487 |
| 2.9619 |
| 2.9718 |
| 2.9731 |
| 2.9732 |
| 2.9770 |
| 2.9810 |
| 2.9853 |
| 2.9924 |
| 2.9913 |
| 2.9934 |
| 2.9934 |
| 2.9935 |
| 3.0125 |
| 3.0111 |
| 3.0102 |
| 3.0108 |
| 3.0189 |
| 2.9970 |
| 3.0069 |
| 3.0117 |
| 3.0124 |
| 3.0057 |
| 3.0117 |
| 3.0110 |
| 3.0099 |
| 3.0222 |
| 3.0110 |
| 3.0119 |
| 3.0125 |
| 3.0120 |
| 3.0144 |
| 3.0142 |
| 3.0134 |
| 3.0108 |
| 3.0122 |
| 3.0118 |
| 3.0142 |
| 3.0129 |
| 3.0212 |
| 3.0207 |
| 3.0298 |
| 3.0290 |
| 3.0368 |
| 3.0366 |
| 3.0439 |
| 3.0440 |
| 3.0436 |
| 3.0453 |
| 3.0449 |
| 3.0449 |
| 3.0456 |
| 3.0453 |
| 3.0445 |
| 3.0475 |
| 3.0427 |
| 3.0679 |
| 3.0741 |
| 3.0745 |
| 3.0736 |
| 3.0773 |
| 3.0829 |
| 3.0841 |
| 3.0808 |
| 2.7620 |
| 2.7618 |
| 2.7702 |
| 2.7694 |
| 2.7704 |
| 2.7688 |
| 2.7700 |
| 2.7700 |
| 2.7707 |
| 2.7695 |
| 2.7700 |
| 2.7738 |
| 2.7722 |
| 2.7726 |
| 2.7701 |
| 2.7719 |
| 2.7721 |
| 2.7730 |
| 2.7722 |
| 2.7872 |
| 2.7878 |
| 2.7737 |
| 2.7731 |
| 2.7718 |
| 2.7729 |
| 2.7735 |
| 2.7731 |
| 2.7736 |
| 2.7854 |
| 2.7744 |
| 2.7741 |
| 2.7760 |
| 2.7743 |
| 2.7749 |
| 2.7881 |
| 2.7748 |
| 2.7761 |
| 2.7890 |
| 2.7893 |
| 2.8266 |
| 2.7767 |
| 2.7767 |
| 2.7764 |
| 2.7768 |
| 2.7771 |
| 2.7772 |
| 2.7766 |
| 2.7774 |
| 2.7772 |
| 2.7773 |
| 2.7494 |
| 2.7771 |
| 2.7775 |
| 2.7784 |
| 2.7779 |
| 2.7788 |
| 2.7785 |
| 2.7789 |
| 2.7790 |
| 2.7792 |
| 2.7796 |
| 2.7795 |
| 2.7903 |
| 2.7796 |
| 2.7813 |
| 2.7810 |
| 2.7808 |
| 2.7806 |
| 2.7806 |
| 2.7813 |
| 2.7913 |
| 2.7966 |
| 2.7958 |
| 2.8213 |
| 2.8386 |
| 2.8312 |
| 2.8158 |
| 2.8277 |
| 2.7853 |
| 2.7538 |
| 2.7707 |
| 2.7826 |
| 2.8200 |
| 2.8296 |
| 2.8563 |
| 2.8839 |
| 2.8904 |
| 2.8807 |
| 2.9096 |
| 2.9211 |
| 2.9223 |
| 2.9311 |
| 2.9264 |
| 2.9713 |
| 2.9173 |
| 2.8892 |
| 2.8457 |
| 2.8287 |
| 2.8921 |
| 2.9172 |
| 3.0331 |
| 2.9082 |
| 3.0499 |
| 3.0554 |
| 3.0769 |
| 3.0817 |
| 3.0835 |
| 3.0851 |
| 3.0215 |
| 3.0532 |
| 3.1342 |
| 3.1212 |
| 3.1439 |
| 3.1527 |
| 3.1033 |
| 3.1457 |
| 3.2066 |
| 3.2422 |
| 3.2486 |
| 3.2609 |
| 3.3365 |
| 3.3542 |
| 3.3212 |
| 3.4034 |
| 3.3795 |
| 3.3752 |
| 3.4374 |
| 3.4359 |
| 3.4035 |
| 3.4243 |
| 3.4366 |
| 3.4299 |
| 3.4800 |
| 3.4614 |
| 3.4373 |
| 3.5003 |
| 3.4215 |
| 3.4299 |
| 3.3670 |
| 3.4114 |
| 3.4174 |
| 3.4149 |
| 3.3707 |
| 3.3977 |