Historia stawek dziennych EGP /HKD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 1.47418 dolar hongkoński
minimum na
1 funt egipski = 0.15790 dolar hongkoński
Date | EGP/HKD |
---|---|
0.16303 | |
0.16355 | |
0.16265 | |
0.16227 | |
0.16469 | |
0.16427 | |
0.16500 | |
0.16599 | |
0.15948 | |
0.25317 | |
0.25288 | |
0.25309 | |
0.25303 | |
0.25312 | |
0.25288 | |
0.25293 | |
0.25282 | |
0.25268 | |
0.25168 | |
0.25298 | |
0.25230 | |
0.25245 | |
0.25273 | |
0.25211 | |
0.25192 | |
0.25273 | |
0.25310 | |
0.25309 | |
0.25324 | |
0.25280 | |
0.25337 | |
0.25319 | |
0.25278 | |
0.25302 | |
0.25328 | |
0.25353 | |
0.25394 | |
0.25362 | |
0.25310 | |
0.25263 | |
0.25234 | |
0.25288 | |
0.25287 | |
0.25336 | |
0.25354 | |
0.25342 | |
0.25301 | |
0.25351 | |
0.25447 | |
0.25331 | |
0.25339 | |
0.25366 | |
0.25401 | |
0.25281 | |
0.25401 | |
0.25401 | |
0.25387 | |
0.25470 | |
0.25614 | |
0.25632 | |
0.25719 | |
0.25992 | |
0.26048 | |
0.26215 | |
0.26345 | |
0.28275 | |
0.31583 | |
0.31610 | |
0.31465 | |
0.31539 | |
0.31633 | |
0.31808 | |
0.31830 | |
0.32045 | |
0.32271 | |
0.32466 | |
0.39916 | |
0.39896 | |
0.39920 | |
0.40015 | |
0.40119 | |
0.40434 | |
0.40542 | |
0.40811 | |
0.40854 | |
0.40933 | |
0.40930 | |
0.40946 | |
0.41361 | |
0.41398 | |
0.41486 | |
0.41592 | |
0.41592 | |
0.41800 | |
0.41817 | |
0.41926 | |
0.42059 | |
0.42184 | |
0.42649 | |
0.42952 | |
0.42473 | |
0.42473 | |
0.42283 | |
0.42938 | |
0.49732 | |
0.49688 | |
0.49720 | |
0.49666 | |
0.49640 | |
0.49607 | |
0.49583 | |
0.49571 | |
0.49585 | |
0.49559 | |
0.49536 | |
0.49611 | |
0.49667 | |
0.49669 | |
0.49621 | |
0.49604 | |
0.49558 | |
0.49488 | |
0.49523 | |
0.49462 | |
0.49427 | |
0.49418 | |
0.49491 | |
0.49567 | |
0.49548 | |
0.49524 | |
0.49491 | |
0.49501 | |
0.49603 | |
0.49628 | |
0.49616 | |
0.49579 | |
0.49502 | |
0.49579 | |
0.49591 | |
0.49537 | |
0.49541 | |
0.49541 | |
0.49576 | |
0.49568 | |
0.49457 | |
0.49450 | |
0.49551 | |
0.49503 | |
0.49557 | |
0.49598 | |
0.49458 | |
0.49489 | |
0.49534 | |
0.49793 | |
0.49446 | |
0.49376 | |
0.49425 | |
0.49391 | |
0.49305 | |
0.49446 | |
0.49639 | |
0.49507 | |
0.49311 | |
0.49337 | |
0.49385 | |
0.49558 | |
0.49259 | |
0.49328 | |
0.49489 | |
0.49250 | |
0.49417 | |
0.49515 | |
0.49573 | |
0.49550 | |
0.49466 | |
0.49263 | |
0.49387 | |
0.49355 | |
0.49373 | |
0.49271 | |
0.49186 | |
0.49259 | |
0.49149 | |
0.49056 | |
0.48832 | |
0.48776 | |
0.48663 | |
0.48472 | |
0.48537 | |
0.48492 | |
0.48540 | |
0.48509 | |
0.48259 | |
0.47960 | |
0.47903 | |
0.47894 | |
0.47854 | |
0.48642 | |
0.48902 | |
0.49096 | |
0.49214 | |
0.49240 | |
0.49208 | |
0.49217 | |
0.49074 | |
0.49226 | |
0.49172 | |
0.49248 | |
0.49312 | |
0.49516 | |
0.49755 | |
0.50080 | |
0.49678 | |
0.49372 | |
0.49065 | |
0.49254 | |
0.49227 | |
0.48782 | |
0.48348 | |
0.48514 | |
0.48483 | |
0.48580 | |
0.48570 | |
0.48631 | |
0.48485 | |
0.48530 | |
0.48459 | |
0.48633 | |
0.48573 | |
0.48417 | |
0.48239 | |
0.48091 | |
0.48149 | |
0.48082 | |
0.47856 | |
0.47631 | |
0.47359 | |
0.47379 | |
0.47267 | |
0.47308 | |
0.47375 | |
0.47148 | |
0.46991 | |
0.47121 | |
0.46959 | |
0.46755 | |
0.46771 | |
0.46753 | |
0.46859 | |
0.46754 | |
0.46640 | |
0.46102 | |
0.45967 | |
0.45753 | |
0.45674 | |
0.45691 | |
0.45206 | |
0.45292 | |
0.45277 | |
0.45362 | |
0.45348 | |
0.45020 | |
0.44803 | |
0.44752 | |
0.44743 | |
0.44594 | |
0.44377 | |
0.44448 | |
0.43770 | |
0.43798 | |
0.43732 | |
0.43805 | |
0.43760 | |
0.43614 | |
0.43629 | |
0.43642 | |
0.43565 | |
0.43744 | |
0.43749 | |
0.43732 | |
0.43772 | |
0.43775 | |
0.43718 | |
0.43716 | |
0.43709 | |
0.43611 | |
0.43782 | |
0.43995 | |
0.43737 | |
0.43862 | |
0.43816 | |
0.43820 | |
0.43893 | |
0.43839 | |
0.43827 | |
0.43859 | |
0.43800 | |
0.43788 | |
0.43863 | |
0.43974 | |
0.44005 | |
0.43845 | |
0.43803 | |
0.43828 | |
0.44022 | |
0.44319 | |
0.44458 | |
0.44335 | |
0.44346 | |
0.44391 | |
0.44334 | |
0.44444 | |
0.44471 | |
0.44469 | |
0.44452 | |
0.44297 | |
0.44333 | |
0.44139 | |
0.44257 | |
0.44217 | |
0.44146 | |
0.44125 | |
0.44297 | |
0.43998 | |
0.43795 | |
0.43852 | |
0.43795 | |
0.44162 | |
0.43989 | |
0.44261 | |
0.44261 | |
0.44196 | |
0.44183 | |
0.44210 | |
0.44295 | |
0.44314 | |
0.44247 | |
0.44194 | |
0.44238 | |
0.44276 | |
0.44391 | |
0.44258 | |
0.44107 | |
0.44084 | |
0.43952 | |
0.43637 | |
0.43653 | |
0.43498 | |
0.43693 | |
0.43513 | |
0.42992 | |
0.43327 | |
0.43095 | |
0.42997 | |
0.43029 | |
0.43075 | |
0.43037 | |
0.42929 | |
0.42952 | |
0.42923 | |
0.42924 | |
0.42943 | |
0.42800 | |
0.42916 | |
0.42753 | |
0.43721 | |
0.46339 | |
0.49046 | |
0.47754 | |
0.44475 | |
0.41051 | |
0.40136 | |
0.39868 | |
0.39977 | |
0.41361 | |
0.42032 | |
0.40186 | |
0.39728 | |
0.42045 | |
0.42122 | |
0.43206 | |
0.44317 | |
0.48789 | |
0.49433 | |
0.87450 | |
0.87478 | |
0.87501 | |
0.87527 | |
0.87462 | |
0.87462 | |
0.87485 | |
0.87507 | |
0.87311 | |
0.87440 | |
0.87202 | |
0.87255 | |
0.87479 | |
0.87374 | |
0.87333 | |
0.87333 | |
0.87384 | |
0.87507 | |
0.87399 | |
0.87609 | |
0.87433 | |
0.87421 | |
0.87472 | |
0.87562 | |
0.87460 | |
0.87413 | |
0.87368 | |
0.87345 | |
0.87404 | |
0.87561 | |
0.87444 | |
0.87314 | |
0.87335 | |
0.99060 | |
0.99194 | |
0.99237 | |
0.99332 | |
0.99489 | |
0.99504 | |
0.99503 | |
0.99593 | |
0.99468 | |
0.99196 | |
0.98979 | |
0.99037 | |
0.98968 | |
0.98968 | |
0.99051 | |
0.98963 | |
0.99007 | |
0.98405 | |
0.96525 | |
0.96534 | |
0.96525 | |
0.96761 | |
0.98979 | |
0.98975 | |
0.98968 | |
0.98962 | |
0.98983 | |
0.98996 | |
0.98971 | |
0.99033 | |
0.99041 | |
0.99019 | |
0.99041 | |
0.98981 | |
0.98995 | |
0.99007 | |
1.00034 | |
1.01546 | |
1.01659 | |
1.01557 | |
1.01608 | |
1.01643 | |
1.01569 | |
1.01574 | |
1.01631 | |
1.01650 | |
1.01574 | |
1.01565 | |
1.01706 | |
1.02044 | |
1.01652 | |
1.01697 | |
1.02009 | |
1.01652 | |
1.01737 | |
1.01689 | |
1.01833 | |
1.01763 | |
1.01818 | |
1.04226 | |
1.07176 | |
1.08395 | |
1.08553 | |
1.08475 | |
1.08443 | |
1.08479 | |
1.08418 | |
1.08444 | |
1.08550 | |
1.08463 | |
1.08353 | |
1.08311 | |
1.08541 | |
1.08508 | |
1.08424 | |
1.08284 | |
1.08485 | |
1.08341 | |
1.08421 | |
1.08389 | |
1.08367 | |
1.08379 | |
1.08390 | |
1.08410 | |
1.08386 | |
1.08388 | |
1.08377 | |
1.08383 | |
1.08400 | |
1.08391 | |
1.08388 | |
1.08396 | |
1.08401 | |
1.08565 | |
1.08553 | |
1.08934 | |
1.09887 | |
1.10543 | |
1.10769 | |
1.10805 | |
1.11054 | |
1.11208 | |
1.11341 | |
1.11460 | |
1.11640 | |
1.11476 | |
1.11501 | |
1.11498 | |
1.11408 | |
1.11441 | |
1.11531 | |
1.11480 | |
1.11350 | |
1.11468 | |
1.11464 | |
1.11753 | |
1.12242 | |
1.12602 | |
1.12641 | |
1.12567 | |
1.12582 | |
1.12636 | |
1.12446 | |
1.12492 | |
1.12534 | |
1.12490 | |
1.12540 | |
1.12475 | |
1.12538 | |
1.12474 | |
1.12485 | |
1.12504 | |
1.10975 | |
1.11042 | |
1.10951 | |
1.10958 | |
1.10893 | |
1.10804 | |
1.10832 | |
1.10854 | |
1.10444 | |
1.10393 | |
1.10637 | |
1.10974 | |
1.10970 | |
1.11137 | |
1.11134 | |
1.11164 | |
1.11461 | |
1.11764 | |
1.11995 | |
1.12217 | |
1.12770 | |
1.13427 | |
1.14247 | |
1.13597 | |
1.14376 | |
1.14664 | |
1.15080 | |
1.15196 | |
1.15236 | |
1.15386 | |
1.15566 | |
1.16641 | |
1.17117 | |
1.18203 | |
1.20678 | |
1.22572 | |
1.25597 | |
1.25657 | |
1.26184 | |
1.26792 | |
1.27266 | |
1.27115 | |
1.27026 | |
1.26762 | |
1.27048 | |
1.26922 | |
1.27014 | |
1.27274 | |
1.27162 | |
1.27253 | |
1.27287 | |
1.27401 | |
1.27139 | |
1.27353 | |
1.27698 | |
1.27700 | |
1.27571 | |
1.27735 | |
1.27883 | |
1.27912 | |
1.27905 | |
1.28038 | |
1.28212 | |
1.28264 | |
1.28432 | |
1.28492 | |
1.28680 | |
1.28481 | |
1.28777 | |
1.28540 | |
1.28605 | |
1.28645 | |
1.28484 | |
1.28644 | |
1.28573 | |
1.28684 | |
1.28673 | |
1.28529 | |
1.28685 | |
1.28461 | |
1.28448 | |
1.28499 | |
1.28564 | |
1.28524 | |
1.28444 | |
1.28709 | |
1.28707 | |
1.28825 | |
1.29166 | |
1.29234 | |
1.29185 | |
1.29189 | |
1.29762 | |
1.29833 | |
1.30199 | |
1.30147 | |
1.30160 | |
1.30206 | |
1.30248 | |
1.30476 | |
1.30715 | |
1.30769 | |
1.30761 | |
1.30898 | |
1.30810 | |
1.30962 | |
1.30317 | |
1.30640 | |
1.30554 | |
1.31084 | |
1.30770 | |
1.31248 | |
1.30933 | |
1.30624 | |
1.30952 | |
1.31086 | |
1.31134 | |
1.30786 | |
1.30755 | |
1.30844 | |
1.30658 | |
1.31206 | |
1.30336 | |
1.30470 | |
1.30630 | |
1.30083 | |
1.30647 | |
1.30972 | |
1.31579 | |
1.31349 | |
1.31886 | |
1.32251 | |
1.32334 | |
1.32525 | |
1.30725 | |
1.33089 | |
1.34044 | |
1.33813 | |
1.33976 | |
1.33890 | |
1.33965 | |
1.33870 | |
1.34205 | |
1.34268 | |
1.34291 | |
1.34969 | |
1.34822 | |
1.35320 | |
1.34162 | |
1.34522 | |
1.34993 | |
1.36251 | |
1.36116 | |
1.36136 | |
1.35777 | |
1.36108 | |
1.36194 | |
1.36374 | |
1.36422 | |
1.36306 | |
1.36749 | |
1.36363 | |
1.36203 | |
1.36475 | |
1.36499 | |
1.36745 | |
1.36839 | |
1.36841 | |
1.37218 | |
1.37519 | |
1.37684 | |
1.38155 | |
1.38868 | |
1.37674 | |
1.39257 | |
1.39679 | |
1.40437 | |
1.41358 | |
1.41096 | |
1.40799 | |
1.41273 | |
1.41540 | |
1.41951 | |
1.41246 | |
1.41356 | |
1.41578 | |
1.41590 | |
1.42314 | |
1.42666 | |
1.43078 | |
1.42393 | |
1.41352 | |
1.41079 | |
1.40953 | |
1.41282 | |
1.41883 | |
1.41606 | |
1.42043 | |
1.42026 | |
1.41788 | |
1.41568 | |
1.41811 | |
1.41498 | |
1.41459 | |
1.41352 | |
1.40891 | |
1.39628 | |
1.40510 | |
1.40128 | |
1.39978 | |
1.39972 | |
1.39602 | |
1.40265 | |
1.39833 | |
1.39301 | |
1.38996 | |
1.37681 | |
1.38754 | |
1.38370 | |
1.38427 | |
1.38306 | |
1.38358 | |
1.38422 | |
1.37828 | |
1.37942 | |
1.37920 | |
1.37664 | |
1.37401 | |
1.37637 | |
1.37579 | |
1.37610 | |
1.37441 | |
1.37729 | |
1.37603 | |
1.38231 | |
1.38139 | |
1.38571 | |
1.39445 | |
1.39505 | |
1.39485 | |
1.39623 | |
1.39681 | |
1.40664 | |
1.40867 | |
1.40142 | |
1.40427 | |
1.40409 | |
1.40390 | |
1.40539 | |
1.39927 | |
1.40235 | |
1.40346 | |
1.39234 | |
1.38560 | |
1.38963 | |
1.40123 | |
1.42517 | |
1.42240 | |
1.41768 | |
1.43132 | |
1.44680 | |
1.45354 | |
1.45666 | |
1.46089 | |
1.47200 | |
1.46913 | |
1.47074 | |
1.47020 | |
1.46927 | |
1.46218 | |
1.46058 | |
1.44958 | |
1.46091 | |
1.46041 | |
1.45905 | |
1.45725 | |
1.45642 | |
1.45335 | |
1.45586 | |
1.44579 | |
1.44133 | |
1.43135 | |
1.42723 | |
1.42415 | |
1.41809 | |
1.41476 | |
1.42256 | |
1.41960 | |
1.41971 | |
1.41933 | |
1.41401 | |
1.40609 | |
1.40408 | |
1.41604 | |
1.42907 | |
1.41742 | |
1.41124 | |
1.41262 | |
1.40889 | |
1.41096 | |
1.40713 | |
1.40661 | |
1.40913 | |
1.41728 | |
1.41782 | |
1.40271 | |
1.40417 | |
1.39664 | |
1.39447 | |
1.39047 | |
1.38955 | |
1.38021 | |
1.38057 | |
1.37841 | |
1.37762 | |
1.37723 | |
1.38582 | |
1.38736 | |
1.38501 | |
1.37968 | |
1.37537 | |
1.37209 | |
1.37297 | |
1.37390 | |
1.37330 | |
1.37264 | |
1.37033 | |
1.37359 | |
1.37336 | |
1.37270 | |
1.37382 | |
1.37553 | |
1.37404 | |
1.37174 | |
1.37244 | |
1.37112 | |
1.37119 | |
1.37044 | |
1.37058 | |
1.37085 | |
1.37330 | |
1.37139 | |
1.37125 | |
1.37125 | |
1.37034 | |
1.36812 | |
1.36781 | |
1.36481 | |
1.36161 | |
1.36093 | |
1.36102 | |
1.35941 | |
1.35932 | |
1.35840 | |
1.35988 | |
1.35920 | |
1.35811 | |
1.35414 | |
1.35687 | |
1.35668 | |
1.35706 | |
1.35916 | |
1.35766 | |
1.35718 | |
1.35743 | |
1.34658 | |
1.35571 | |
1.35587 | |
1.35638 | |
1.35561 | |
1.35348 | |
1.35550 | |
1.35548 | |
1.35425 | |
1.35298 | |
1.35191 | |
1.35188 | |
1.35138 | |
1.35719 | |
1.34916 | |
1.34914 | |
1.34917 | |
1.34860 | |
1.35093 | |
1.35031 | |
1.35074 | |
1.35214 | |
1.35258 | |
1.35264 | |
1.35222 | |
1.35332 | |
1.35343 | |
1.35321 | |
1.35469 | |
1.35461 | |
1.35473 | |
1.35479 | |
1.35357 | |
1.35336 | |
1.35129 | |
1.28573 | |
1.35032 | |
1.35119 | |
1.34950 | |
1.34809 | |
1.34748 | |
1.34785 | |
1.33696 | |
1.34727 | |
1.34725 | |
1.34733 | |
1.34706 | |
1.34753 | |
1.34034 | |
1.34843 | |
1.34821 | |
1.34548 | |
1.34693 | |
1.34728 | |
1.34789 | |
1.34691 | |
1.34664 | |
1.34758 | |
1.34551 | |
1.34695 | |
1.34530 | |
1.34428 | |
1.34104 | |
1.34152 | |
1.34170 | |
1.34083 | |
1.34155 | |
1.34332 | |
1.34413 | |
1.34457 | |
1.34358 | |
1.34452 | |
1.34540 | |
1.34579 | |
1.34529 | |
1.34570 | |
1.34624 | |
1.34537 | |
1.34538 | |
1.34506 | |
1.34268 | |
1.34133 | |
1.34046 | |
1.33652 | |
1.33021 | |
1.31527 | |
1.31210 | |
1.29227 | |
1.25182 | |
1.24816 | |
1.25115 | |
1.24783 | |
1.25307 | |
1.24743 | |
1.25516 | |
1.24614 | |
1.23860 | |
1.24409 | |
1.25991 | |
1.24797 | |
1.24972 | |
1.25842 | |
1.25233 | |
1.25218 | |
1.25755 | |
1.26066 | |
1.25330 | |
1.25312 | |
1.25387 | |
1.25818 | |
1.25757 | |
1.26038 | |
1.25738 | |
1.25689 | |
1.25824 | |
1.25898 | |
1.25435 | |
1.24710 | |
1.25723 | |
1.25727 | |
1.26334 | |
1.26151 | |
1.25967 | |
1.25902 | |
1.25908 | |
1.26258 | |
1.24947 | |
1.24508 |