Storia delle tariffe giornaliere EGP /HKD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 1.47418 dollaro di Hong Kong
il minimo sul
1 sterlina egiziana = 0.15790 dollaro di Hong Kong
Storico dei prezzi di HKD / EGP
Date | EGP/HKD |
| 0.16303 |
| 0.16355 |
| 0.16265 |
| 0.16227 |
| 0.16469 |
| 0.16427 |
| 0.16500 |
| 0.16599 |
| 0.15948 |
| 0.25317 |
| 0.25288 |
| 0.25309 |
| 0.25303 |
| 0.25312 |
| 0.25288 |
| 0.25293 |
| 0.25282 |
| 0.25268 |
| 0.25168 |
| 0.25298 |
| 0.25230 |
| 0.25245 |
| 0.25273 |
| 0.25211 |
| 0.25192 |
| 0.25273 |
| 0.25310 |
| 0.25309 |
| 0.25324 |
| 0.25280 |
| 0.25337 |
| 0.25319 |
| 0.25278 |
| 0.25302 |
| 0.25328 |
| 0.25353 |
| 0.25394 |
| 0.25362 |
| 0.25310 |
| 0.25263 |
| 0.25234 |
| 0.25288 |
| 0.25287 |
| 0.25336 |
| 0.25354 |
| 0.25342 |
| 0.25301 |
| 0.25351 |
| 0.25447 |
| 0.25331 |
| 0.25339 |
| 0.25366 |
| 0.25401 |
| 0.25281 |
| 0.25401 |
| 0.25401 |
| 0.25387 |
| 0.25470 |
| 0.25614 |
| 0.25632 |
| 0.25719 |
| 0.25992 |
| 0.26048 |
| 0.26215 |
| 0.26345 |
| 0.28275 |
| 0.31583 |
| 0.31610 |
| 0.31465 |
| 0.31539 |
| 0.31633 |
| 0.31808 |
| 0.31830 |
| 0.32045 |
| 0.32271 |
| 0.32466 |
| 0.39916 |
| 0.39896 |
| 0.39920 |
| 0.40015 |
| 0.40119 |
| 0.40434 |
| 0.40542 |
| 0.40811 |
| 0.40854 |
| 0.40933 |
| 0.40930 |
| 0.40946 |
| 0.41361 |
| 0.41398 |
| 0.41486 |
| 0.41592 |
| 0.41592 |
| 0.41800 |
| 0.41817 |
| 0.41926 |
| 0.42059 |
| 0.42184 |
| 0.42649 |
| 0.42952 |
| 0.42473 |
| 0.42473 |
| 0.42283 |
| 0.42938 |
| 0.49732 |
| 0.49688 |
| 0.49720 |
| 0.49666 |
| 0.49640 |
| 0.49607 |
| 0.49583 |
| 0.49571 |
| 0.49585 |
| 0.49559 |
| 0.49536 |
| 0.49611 |
| 0.49667 |
| 0.49669 |
| 0.49621 |
| 0.49604 |
| 0.49558 |
| 0.49488 |
| 0.49523 |
| 0.49462 |
| 0.49427 |
| 0.49418 |
| 0.49491 |
| 0.49567 |
| 0.49548 |
| 0.49524 |
| 0.49491 |
| 0.49501 |
| 0.49603 |
| 0.49628 |
| 0.49616 |
| 0.49579 |
| 0.49502 |
| 0.49579 |
| 0.49591 |
| 0.49537 |
| 0.49541 |
| 0.49541 |
| 0.49576 |
| 0.49568 |
| 0.49457 |
| 0.49450 |
| 0.49551 |
| 0.49503 |
| 0.49557 |
| 0.49598 |
| 0.49458 |
| 0.49489 |
| 0.49534 |
| 0.49793 |
| 0.49446 |
| 0.49376 |
| 0.49425 |
| 0.49391 |
| 0.49305 |
| 0.49446 |
| 0.49639 |
| 0.49507 |
| 0.49311 |
| 0.49337 |
| 0.49385 |
| 0.49558 |
| 0.49259 |
| 0.49328 |
| 0.49489 |
| 0.49250 |
| 0.49417 |
| 0.49515 |
| 0.49573 |
| 0.49550 |
| 0.49466 |
| 0.49263 |
| 0.49387 |
| 0.49355 |
| 0.49373 |
| 0.49271 |
| 0.49186 |
| 0.49259 |
| 0.49149 |
| 0.49056 |
| 0.48832 |
| 0.48776 |
| 0.48663 |
| 0.48472 |
| 0.48537 |
| 0.48492 |
| 0.48540 |
| 0.48509 |
| 0.48259 |
| 0.47960 |
| 0.47903 |
| 0.47894 |
| 0.47854 |
| 0.48642 |
| 0.48902 |
| 0.49096 |
| 0.49214 |
| 0.49240 |
| 0.49208 |
| 0.49217 |
| 0.49074 |
| 0.49226 |
| 0.49172 |
| 0.49248 |
| 0.49312 |
| 0.49516 |
| 0.49755 |
| 0.50080 |
| 0.49678 |
| 0.49372 |
| 0.49065 |
| 0.49254 |
| 0.49227 |
| 0.48782 |
| 0.48348 |
| 0.48514 |
| 0.48483 |
| 0.48580 |
| 0.48570 |
| 0.48631 |
| 0.48485 |
| 0.48530 |
| 0.48459 |
| 0.48633 |
| 0.48573 |
| 0.48417 |
| 0.48239 |
| 0.48091 |
| 0.48149 |
| 0.48082 |
| 0.47856 |
| 0.47631 |
| 0.47359 |
| 0.47379 |
| 0.47267 |
| 0.47308 |
| 0.47375 |
| 0.47148 |
| 0.46991 |
| 0.47121 |
| 0.46959 |
| 0.46755 |
| 0.46771 |
| 0.46753 |
| 0.46859 |
| 0.46754 |
| 0.46640 |
| 0.46102 |
| 0.45967 |
| 0.45753 |
| 0.45674 |
| 0.45691 |
| 0.45206 |
| 0.45292 |
| 0.45277 |
| 0.45362 |
| 0.45348 |
| 0.45020 |
| 0.44803 |
| 0.44752 |
| 0.44743 |
| 0.44594 |
| 0.44377 |
| 0.44448 |
| 0.43770 |
| 0.43798 |
| 0.43732 |
| 0.43805 |
| 0.43760 |
| 0.43614 |
| 0.43629 |
| 0.43642 |
| 0.43565 |
| 0.43744 |
| 0.43749 |
| 0.43732 |
| 0.43772 |
| 0.43775 |
| 0.43718 |
| 0.43716 |
| 0.43709 |
| 0.43611 |
| 0.43782 |
| 0.43995 |
| 0.43737 |
| 0.43862 |
| 0.43816 |
| 0.43820 |
| 0.43893 |
| 0.43839 |
| 0.43827 |
| 0.43859 |
| 0.43800 |
| 0.43788 |
| 0.43863 |
| 0.43974 |
| 0.44005 |
| 0.43845 |
| 0.43803 |
| 0.43828 |
| 0.44022 |
| 0.44319 |
| 0.44458 |
| 0.44335 |
| 0.44346 |
| 0.44391 |
| 0.44334 |
| 0.44444 |
| 0.44471 |
| 0.44469 |
| 0.44452 |
| 0.44297 |
| 0.44333 |
| 0.44139 |
| 0.44257 |
| 0.44217 |
| 0.44146 |
| 0.44125 |
| 0.44297 |
| 0.43998 |
| 0.43795 |
| 0.43852 |
| 0.43795 |
| 0.44162 |
| 0.43989 |
| 0.44261 |
| 0.44261 |
| 0.44196 |
| 0.44183 |
| 0.44210 |
| 0.44295 |
| 0.44314 |
| 0.44247 |
| 0.44194 |
| 0.44238 |
| 0.44276 |
| 0.44391 |
| 0.44258 |
| 0.44107 |
| 0.44084 |
| 0.43952 |
| 0.43637 |
| 0.43653 |
| 0.43498 |
| 0.43693 |
| 0.43513 |
| 0.42992 |
| 0.43327 |
| 0.43095 |
| 0.42997 |
| 0.43029 |
| 0.43075 |
| 0.43037 |
| 0.42929 |
| 0.42952 |
| 0.42923 |
| 0.42924 |
| 0.42943 |
| 0.42800 |
| 0.42916 |
| 0.42753 |
| 0.43721 |
| 0.46339 |
| 0.49046 |
| 0.47754 |
| 0.44475 |
| 0.41051 |
| 0.40136 |
| 0.39868 |
| 0.39977 |
| 0.41361 |
| 0.42032 |
| 0.40186 |
| 0.39728 |
| 0.42045 |
| 0.42122 |
| 0.43206 |
| 0.44317 |
| 0.48789 |
| 0.49433 |
| 0.87450 |
| 0.87478 |
| 0.87501 |
| 0.87527 |
| 0.87462 |
| 0.87462 |
| 0.87485 |
| 0.87507 |
| 0.87311 |
| 0.87440 |
| 0.87202 |
| 0.87255 |
| 0.87479 |
| 0.87374 |
| 0.87333 |
| 0.87333 |
| 0.87384 |
| 0.87507 |
| 0.87399 |
| 0.87609 |
| 0.87433 |
| 0.87421 |
| 0.87472 |
| 0.87562 |
| 0.87460 |
| 0.87413 |
| 0.87368 |
| 0.87345 |
| 0.87404 |
| 0.87561 |
| 0.87444 |
| 0.87314 |
| 0.87335 |
| 0.99060 |
| 0.99194 |
| 0.99237 |
| 0.99332 |
| 0.99489 |
| 0.99504 |
| 0.99503 |
| 0.99593 |
| 0.99468 |
| 0.99196 |
| 0.98979 |
| 0.99037 |
| 0.98968 |
| 0.98968 |
| 0.99051 |
| 0.98963 |
| 0.99007 |
| 0.98405 |
| 0.96525 |
| 0.96534 |
| 0.96525 |
| 0.96761 |
| 0.98979 |
| 0.98975 |
| 0.98968 |
| 0.98962 |
| 0.98983 |
| 0.98996 |
| 0.98971 |
| 0.99033 |
| 0.99041 |
| 0.99019 |
| 0.99041 |
| 0.98981 |
| 0.98995 |
| 0.99007 |
| 1.00034 |
| 1.01546 |
| 1.01659 |
| 1.01557 |
| 1.01608 |
| 1.01643 |
| 1.01569 |
| 1.01574 |
| 1.01631 |
| 1.01650 |
| 1.01574 |
| 1.01565 |
| 1.01706 |
| 1.02044 |
| 1.01652 |
| 1.01697 |
| 1.02009 |
| 1.01652 |
| 1.01737 |
| 1.01689 |
| 1.01833 |
| 1.01763 |
| 1.01818 |
| 1.04226 |
| 1.07176 |
| 1.08395 |
| 1.08553 |
| 1.08475 |
| 1.08443 |
| 1.08479 |
| 1.08418 |
| 1.08444 |
| 1.08550 |
| 1.08463 |
| 1.08353 |
| 1.08311 |
| 1.08541 |
| 1.08508 |
| 1.08424 |
| 1.08284 |
| 1.08485 |
| 1.08341 |
| 1.08421 |
| 1.08389 |
| 1.08367 |
| 1.08379 |
| 1.08390 |
| 1.08410 |
| 1.08386 |
| 1.08388 |
| 1.08377 |
| 1.08383 |
| 1.08400 |
| 1.08391 |
| 1.08388 |
| 1.08396 |
| 1.08401 |
| 1.08565 |
| 1.08553 |
| 1.08934 |
| 1.09887 |
| 1.10543 |
| 1.10769 |
| 1.10805 |
| 1.11054 |
| 1.11208 |
| 1.11341 |
| 1.11460 |
| 1.11640 |
| 1.11476 |
| 1.11501 |
| 1.11498 |
| 1.11408 |
| 1.11441 |
| 1.11531 |
| 1.11480 |
| 1.11350 |
| 1.11468 |
| 1.11464 |
| 1.11753 |
| 1.12242 |
| 1.12602 |
| 1.12641 |
| 1.12567 |
| 1.12582 |
| 1.12636 |
| 1.12446 |
| 1.12492 |
| 1.12534 |
| 1.12490 |
| 1.12540 |
| 1.12475 |
| 1.12538 |
| 1.12474 |
| 1.12485 |
| 1.12504 |
| 1.10975 |
| 1.11042 |
| 1.10951 |
| 1.10958 |
| 1.10893 |
| 1.10804 |
| 1.10832 |
| 1.10854 |
| 1.10444 |
| 1.10393 |
| 1.10637 |
| 1.10974 |
| 1.10970 |
| 1.11137 |
| 1.11134 |
| 1.11164 |
| 1.11461 |
| 1.11764 |
| 1.11995 |
| 1.12217 |
| 1.12770 |
| 1.13427 |
| 1.14247 |
| 1.13597 |
| 1.14376 |
| 1.14664 |
| 1.15080 |
| 1.15196 |
| 1.15236 |
| 1.15386 |
| 1.15566 |
| 1.16641 |
| 1.17117 |
| 1.18203 |
| 1.20678 |
| 1.22572 |
| 1.25597 |
| 1.25657 |
| 1.26184 |
| 1.26792 |
| 1.27266 |
| 1.27115 |
| 1.27026 |
| 1.26762 |
| 1.27048 |
| 1.26922 |
| 1.27014 |
| 1.27274 |
| 1.27162 |
| 1.27253 |
| 1.27287 |
| 1.27401 |
| 1.27139 |
| 1.27353 |
| 1.27698 |
| 1.27700 |
| 1.27571 |
| 1.27735 |
| 1.27883 |
| 1.27912 |
| 1.27905 |
| 1.28038 |
| 1.28212 |
| 1.28264 |
| 1.28432 |
| 1.28492 |
| 1.28680 |
| 1.28481 |
| 1.28777 |
| 1.28540 |
| 1.28605 |
| 1.28645 |
| 1.28484 |
| 1.28644 |
| 1.28573 |
| 1.28684 |
| 1.28673 |
| 1.28529 |
| 1.28685 |
| 1.28461 |
| 1.28448 |
| 1.28499 |
| 1.28564 |
| 1.28524 |
| 1.28444 |
| 1.28709 |
| 1.28707 |
| 1.28825 |
| 1.29166 |
| 1.29234 |
| 1.29185 |
| 1.29189 |
| 1.29762 |
| 1.29833 |
| 1.30199 |
| 1.30147 |
| 1.30160 |
| 1.30206 |
| 1.30248 |
| 1.30476 |
| 1.30715 |
| 1.30769 |
| 1.30761 |
| 1.30898 |
| 1.30810 |
| 1.30962 |
| 1.30317 |
| 1.30640 |
| 1.30554 |
| 1.31084 |
| 1.30770 |
| 1.31248 |
| 1.30933 |
| 1.30624 |
| 1.30952 |
| 1.31086 |
| 1.31134 |
| 1.30786 |
| 1.30755 |
| 1.30844 |
| 1.30658 |
| 1.31206 |
| 1.30336 |
| 1.30470 |
| 1.30630 |
| 1.30083 |
| 1.30647 |
| 1.30972 |
| 1.31579 |
| 1.31349 |
| 1.31886 |
| 1.32251 |
| 1.32334 |
| 1.32525 |
| 1.30725 |
| 1.33089 |
| 1.34044 |
| 1.33813 |
| 1.33976 |
| 1.33890 |
| 1.33965 |
| 1.33870 |
| 1.34205 |
| 1.34268 |
| 1.34291 |
| 1.34969 |
| 1.34822 |
| 1.35320 |
| 1.34162 |
| 1.34522 |
| 1.34993 |
| 1.36251 |
| 1.36116 |
| 1.36136 |
| 1.35777 |
| 1.36108 |
| 1.36194 |
| 1.36374 |
| 1.36422 |
| 1.36306 |
| 1.36749 |
| 1.36363 |
| 1.36203 |
| 1.36475 |
| 1.36499 |
| 1.36745 |
| 1.36839 |
| 1.36841 |
| 1.37218 |
| 1.37519 |
| 1.37684 |
| 1.38155 |
| 1.38868 |
| 1.37674 |
| 1.39257 |
| 1.39679 |
| 1.40437 |
| 1.41358 |
| 1.41096 |
| 1.40799 |
| 1.41273 |
| 1.41540 |
| 1.41951 |
| 1.41246 |
| 1.41356 |
| 1.41578 |
| 1.41590 |
| 1.42314 |
| 1.42666 |
| 1.43078 |
| 1.42393 |
| 1.41352 |
| 1.41079 |
| 1.40953 |
| 1.41282 |
| 1.41883 |
| 1.41606 |
| 1.42043 |
| 1.42026 |
| 1.41788 |
| 1.41568 |
| 1.41811 |
| 1.41498 |
| 1.41459 |
| 1.41352 |
| 1.40891 |
| 1.39628 |
| 1.40510 |
| 1.40128 |
| 1.39978 |
| 1.39972 |
| 1.39602 |
| 1.40265 |
| 1.39833 |
| 1.39301 |
| 1.38996 |
| 1.37681 |
| 1.38754 |
| 1.38370 |
| 1.38427 |
| 1.38306 |
| 1.38358 |
| 1.38422 |
| 1.37828 |
| 1.37942 |
| 1.37920 |
| 1.37664 |
| 1.37401 |
| 1.37637 |
| 1.37579 |
| 1.37610 |
| 1.37441 |
| 1.37729 |
| 1.37603 |
| 1.38231 |
| 1.38139 |
| 1.38571 |
| 1.39445 |
| 1.39505 |
| 1.39485 |
| 1.39623 |
| 1.39681 |
| 1.40664 |
| 1.40867 |
| 1.40142 |
| 1.40427 |
| 1.40409 |
| 1.40390 |
| 1.40539 |
| 1.39927 |
| 1.40235 |
| 1.40346 |
| 1.39234 |
| 1.38560 |
| 1.38963 |
| 1.40123 |
| 1.42517 |
| 1.42240 |
| 1.41768 |
| 1.43132 |
| 1.44680 |
| 1.45354 |
| 1.45666 |
| 1.46089 |
| 1.47200 |
| 1.46913 |
| 1.47074 |
| 1.47020 |
| 1.46927 |
| 1.46218 |
| 1.46058 |
| 1.44958 |
| 1.46091 |
| 1.46041 |
| 1.45905 |
| 1.45725 |
| 1.45642 |
| 1.45335 |
| 1.45586 |
| 1.44579 |
| 1.44133 |
| 1.43135 |
| 1.42723 |
| 1.42415 |
| 1.41809 |
| 1.41476 |
| 1.42256 |
| 1.41960 |
| 1.41971 |
| 1.41933 |
| 1.41401 |
| 1.40609 |
| 1.40408 |
| 1.41604 |
| 1.42907 |
| 1.41742 |
| 1.41124 |
| 1.41262 |
| 1.40889 |
| 1.41096 |
| 1.40713 |
| 1.40661 |
| 1.40913 |
| 1.41728 |
| 1.41782 |
| 1.40271 |
| 1.40417 |
| 1.39664 |
| 1.39447 |
| 1.39047 |
| 1.38955 |
| 1.38021 |
| 1.38057 |
| 1.37841 |
| 1.37762 |
| 1.37723 |
| 1.38582 |
| 1.38736 |
| 1.38501 |
| 1.37968 |
| 1.37537 |
| 1.37209 |
| 1.37297 |
| 1.37390 |
| 1.37330 |
| 1.37264 |
| 1.37033 |
| 1.37359 |
| 1.37336 |
| 1.37270 |
| 1.37382 |
| 1.37553 |
| 1.37404 |
| 1.37174 |
| 1.37244 |
| 1.37112 |
| 1.37119 |
| 1.37044 |
| 1.37058 |
| 1.37085 |
| 1.37330 |
| 1.37139 |
| 1.37125 |
| 1.37125 |
| 1.37034 |
| 1.36812 |
| 1.36781 |
| 1.36481 |
| 1.36161 |
| 1.36093 |
| 1.36102 |
| 1.35941 |
| 1.35932 |
| 1.35840 |
| 1.35988 |
| 1.35920 |
| 1.35811 |
| 1.35414 |
| 1.35687 |
| 1.35668 |
| 1.35706 |
| 1.35916 |
| 1.35766 |
| 1.35718 |
| 1.35743 |
| 1.34658 |
| 1.35571 |
| 1.35587 |
| 1.35638 |
| 1.35561 |
| 1.35348 |
| 1.35550 |
| 1.35548 |
| 1.35425 |
| 1.35298 |
| 1.35191 |
| 1.35188 |
| 1.35138 |
| 1.35719 |
| 1.34916 |
| 1.34914 |
| 1.34917 |
| 1.34860 |
| 1.35093 |
| 1.35031 |
| 1.35074 |
| 1.35214 |
| 1.35258 |
| 1.35264 |
| 1.35222 |
| 1.35332 |
| 1.35343 |
| 1.35321 |
| 1.35469 |
| 1.35461 |
| 1.35473 |
| 1.35479 |
| 1.35357 |
| 1.35336 |
| 1.35129 |
| 1.28573 |
| 1.35032 |
| 1.35119 |
| 1.34950 |
| 1.34809 |
| 1.34748 |
| 1.34785 |
| 1.33696 |
| 1.34727 |
| 1.34725 |
| 1.34733 |
| 1.34706 |
| 1.34753 |
| 1.34034 |
| 1.34843 |
| 1.34821 |
| 1.34548 |
| 1.34693 |
| 1.34728 |
| 1.34789 |
| 1.34691 |
| 1.34664 |
| 1.34758 |
| 1.34551 |
| 1.34695 |
| 1.34530 |
| 1.34428 |
| 1.34104 |
| 1.34152 |
| 1.34170 |
| 1.34083 |
| 1.34155 |
| 1.34332 |
| 1.34413 |
| 1.34457 |
| 1.34358 |
| 1.34452 |
| 1.34540 |
| 1.34579 |
| 1.34529 |
| 1.34570 |
| 1.34624 |
| 1.34537 |
| 1.34538 |
| 1.34506 |
| 1.34268 |
| 1.34133 |
| 1.34046 |
| 1.33652 |
| 1.33021 |
| 1.31527 |
| 1.31210 |
| 1.29227 |
| 1.25182 |
| 1.24816 |
| 1.25115 |
| 1.24783 |
| 1.25307 |
| 1.24743 |
| 1.25516 |
| 1.24614 |
| 1.23860 |
| 1.24409 |
| 1.25991 |
| 1.24797 |
| 1.24972 |
| 1.25842 |
| 1.25233 |
| 1.25218 |
| 1.25755 |
| 1.26066 |
| 1.25330 |
| 1.25312 |
| 1.25387 |
| 1.25818 |
| 1.25757 |
| 1.26038 |
| 1.25738 |
| 1.25689 |
| 1.25824 |
| 1.25898 |
| 1.25435 |
| 1.24710 |
| 1.25723 |
| 1.25727 |
| 1.26334 |
| 1.26151 |
| 1.25967 |
| 1.25902 |
| 1.25908 |
| 1.26258 |
| 1.24947 |
| 1.24508 |