Historia stawek dziennych EGP /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 79.1678 Stary francuski frank
minimum na
1 funt egipski = 12.1316 Stary francuski frank
Date | EGP/AFR |
---|---|
12.8036 | |
12.9511 | |
12.9122 | |
12.7006 | |
12.7954 | |
12.7791 | |
12.7954 | |
12.6994 | |
12.8254 | |
12.7687 | |
12.8056 | |
12.2354 | |
19.5531 | |
19.5385 | |
19.6992 | |
19.7091 | |
19.7631 | |
19.5932 | |
19.5095 | |
19.3685 | |
19.3901 | |
19.1524 | |
19.2834 | |
19.4346 | |
19.7056 | |
19.5710 | |
19.3711 | |
19.3757 | |
19.8394 | |
19.8030 | |
19.9994 | |
19.8971 | |
20.0976 | |
20.0684 | |
20.2349 | |
20.0283 | |
19.8543 | |
19.7373 | |
19.6673 | |
19.6111 | |
19.4740 | |
19.4652 | |
19.2912 | |
19.3023 | |
19.1898 | |
18.8884 | |
19.2901 | |
19.4536 | |
19.4595 | |
19.4348 | |
19.7213 | |
19.8819 | |
19.8255 | |
19.6394 | |
19.5221 | |
19.3039 | |
19.2565 | |
19.1974 | |
19.4298 | |
19.7958 | |
19.9162 | |
20.1866 | |
20.0904 | |
20.0275 | |
20.2500 | |
20.0974 | |
20.1972 | |
20.4297 | |
22.1404 | |
24.8586 | |
24.9655 | |
24.9975 | |
25.2401 | |
25.4442 | |
25.8148 | |
26.1089 | |
25.9917 | |
26.9183 | |
27.4426 | |
33.7461 | |
33.8684 | |
34.3492 | |
33.9982 | |
34.8498 | |
33.6898 | |
33.4494 | |
34.2773 | |
34.1122 | |
34.4327 | |
33.7017 | |
33.5499 | |
33.6782 | |
33.8401 | |
34.1619 | |
34.5952 | |
33.3296 | |
33.0276 | |
33.2165 | |
33.6374 | |
32.8960 | |
32.7263 | |
33.3581 | |
34.3822 | |
33.6011 | |
33.7784 | |
32.9923 | |
32.6711 | |
38.0773 | |
38.3641 | |
37.2212 | |
36.9272 | |
36.9102 | |
36.4984 | |
37.1460 | |
36.8797 | |
36.5921 | |
36.8046 | |
36.8689 | |
36.8319 | |
37.0325 | |
37.0041 | |
36.9734 | |
36.9385 | |
37.1186 | |
36.6628 | |
35.9933 | |
35.9397 | |
35.9212 | |
35.8866 | |
36.1226 | |
35.9346 | |
35.7046 | |
35.5744 | |
35.3299 | |
35.1782 | |
35.4198 | |
35.5735 | |
35.4986 | |
35.5986 | |
35.1770 | |
35.4148 | |
35.4984 | |
35.2663 | |
35.2589 | |
35.0924 | |
35.1584 | |
34.5559 | |
34.2957 | |
34.1662 | |
34.2724 | |
34.3887 | |
34.4803 | |
34.7398 | |
34.6055 | |
34.7100 | |
35.0864 | |
35.5459 | |
35.4571 | |
34.9512 | |
35.1880 | |
34.6097 | |
34.3878 | |
34.6172 | |
34.7599 | |
34.5726 | |
34.3820 | |
34.5932 | |
34.4709 | |
34.0137 | |
34.1418 | |
34.2163 | |
34.3036 | |
34.5344 | |
35.1010 | |
35.4198 | |
35.3433 | |
35.3963 | |
35.8108 | |
35.3766 | |
35.4967 | |
35.3738 | |
35.3728 | |
35.6465 | |
35.4433 | |
35.0498 | |
35.1292 | |
34.6239 | |
35.0019 | |
34.6829 | |
34.9564 | |
34.9289 | |
34.8656 | |
35.8513 | |
36.1861 | |
36.0989 | |
36.0910 | |
35.9495 | |
35.7433 | |
35.8229 | |
36.9999 | |
37.9447 | |
38.0682 | |
38.5324 | |
38.2072 | |
38.4723 | |
38.3363 | |
38.0234 | |
38.5732 | |
37.7145 | |
38.6947 | |
37.3080 | |
36.6647 | |
37.6366 | |
38.8529 | |
38.7039 | |
38.2215 | |
37.4595 | |
37.6991 | |
37.4531 | |
36.9778 | |
36.4530 | |
36.4773 | |
36.8209 | |
36.7195 | |
36.7839 | |
36.7885 | |
36.9092 | |
36.7244 | |
36.8081 | |
36.5807 | |
36.6178 | |
36.3131 | |
36.5813 | |
36.6553 | |
36.9668 | |
36.5960 | |
36.4854 | |
36.0775 | |
36.1319 | |
35.6836 | |
35.6686 | |
35.2671 | |
35.2407 | |
35.4869 | |
35.2222 | |
35.0725 | |
35.2165 | |
34.7766 | |
34.4615 | |
34.8809 | |
34.6265 | |
34.7984 | |
34.8206 | |
34.4979 | |
34.1999 | |
34.1479 | |
34.1507 | |
33.9352 | |
33.4563 | |
33.6355 | |
33.7666 | |
33.5091 | |
33.4283 | |
33.4143 | |
33.0246 | |
32.9099 | |
33.0622 | |
33.0487 | |
32.4452 | |
32.5122 | |
32.1903 | |
31.9291 | |
30.0201 | |
29.9665 | |
30.2192 | |
30.1577 | |
31.0374 | |
30.7503 | |
30.9647 | |
31.2332 | |
31.2482 | |
31.2259 | |
31.0731 | |
31.6660 | |
31.9030 | |
31.6232 | |
31.5432 | |
31.7182 | |
31.6747 | |
31.2937 | |
31.0384 | |
31.0855 | |
31.2885 | |
31.0160 | |
31.3090 | |
31.3969 | |
31.2402 | |
31.0035 | |
31.5134 | |
31.8698 | |
32.1903 | |
32.1332 | |
32.3339 | |
32.6986 | |
32.3680 | |
32.1516 | |
32.5363 | |
32.2949 | |
33.0166 | |
33.1082 | |
33.2044 | |
33.3091 | |
34.0495 | |
34.2147 | |
33.8667 | |
33.3661 | |
33.6426 | |
34.6911 | |
37.0045 | |
39.1586 | |
38.0382 | |
35.4878 | |
32.2958 | |
31.6999 | |
31.3137 | |
31.8965 | |
33.0422 | |
33.9885 | |
32.5019 | |
32.2583 | |
33.4196 | |
33.1250 | |
34.4320 | |
35.2724 | |
38.3971 | |
37.8601 | |
67.4215 | |
68.0362 | |
67.2390 | |
66.4254 | |
65.9810 | |
65.7482 | |
66.1821 | |
65.8453 | |
66.2503 | |
66.1180 | |
65.1844 | |
65.9731 | |
66.7478 | |
66.1554 | |
67.1853 | |
66.7182 | |
66.8279 | |
66.4208 | |
65.4524 | |
65.4125 | |
65.7841 | |
66.2028 | |
65.9039 | |
65.1352 | |
64.7022 | |
64.7737 | |
65.5662 | |
65.5164 | |
65.0887 | |
64.9045 | |
66.1258 | |
65.4439 | |
75.2806 | |
76.3999 | |
76.2079 | |
75.3823 | |
74.3683 | |
74.9270 | |
76.8452 | |
77.5074 | |
76.8163 | |
77.0518 | |
76.9509 | |
76.5347 | |
77.2187 | |
76.4322 | |
77.0690 | |
79.0726 | |
78.4410 | |
77.4259 |