Historia stawek dziennych AFR /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.08243 funt egipski
minimum na
1 Stary francuski frank = 0.01263 funt egipski
Date | AFR/EGP |
---|---|
0.07810 | |
0.07721 | |
0.07745 | |
0.07874 | |
0.07815 | |
0.07825 | |
0.07815 | |
0.07874 | |
0.07797 | |
0.07832 | |
0.07809 | |
0.08173 | |
0.05114 | |
0.05118 | |
0.05076 | |
0.05074 | |
0.05060 | |
0.05104 | |
0.05126 | |
0.05163 | |
0.05157 | |
0.05221 | |
0.05186 | |
0.05145 | |
0.05075 | |
0.05110 | |
0.05162 | |
0.05161 | |
0.05040 | |
0.05050 | |
0.05000 | |
0.05026 | |
0.04976 | |
0.04983 | |
0.04942 | |
0.04993 | |
0.05037 | |
0.05067 | |
0.05085 | |
0.05099 | |
0.05135 | |
0.05137 | |
0.05184 | |
0.05181 | |
0.05211 | |
0.05294 | |
0.05184 | |
0.05140 | |
0.05139 | |
0.05145 | |
0.05071 | |
0.05030 | |
0.05044 | |
0.05092 | |
0.05122 | |
0.05180 | |
0.05193 | |
0.05209 | |
0.05147 | |
0.05052 | |
0.05021 | |
0.04954 | |
0.04978 | |
0.04993 | |
0.04938 | |
0.04976 | |
0.04951 | |
0.04895 | |
0.04517 | |
0.04023 | |
0.04006 | |
0.04000 | |
0.03962 | |
0.03930 | |
0.03874 | |
0.03830 | |
0.03847 | |
0.03715 | |
0.03644 | |
0.02963 | |
0.02953 | |
0.02911 | |
0.02941 | |
0.02869 | |
0.02968 | |
0.02990 | |
0.02917 | |
0.02932 | |
0.02904 | |
0.02967 | |
0.02981 | |
0.02969 | |
0.02955 | |
0.02927 | |
0.02891 | |
0.03000 | |
0.03028 | |
0.03011 | |
0.02973 | |
0.03040 | |
0.03056 | |
0.02998 | |
0.02908 | |
0.02976 | |
0.02960 | |
0.03031 | |
0.03061 | |
0.02626 | |
0.02607 | |
0.02687 | |
0.02708 | |
0.02709 | |
0.02740 | |
0.02692 | |
0.02712 | |
0.02733 | |
0.02717 | |
0.02712 | |
0.02715 | |
0.02700 | |
0.02702 | |
0.02705 | |
0.02707 | |
0.02694 | |
0.02728 | |
0.02778 | |
0.02782 | |
0.02784 | |
0.02787 | |
0.02768 | |
0.02783 | |
0.02801 | |
0.02811 | |
0.02830 | |
0.02843 | |
0.02823 | |
0.02811 | |
0.02817 | |
0.02809 | |
0.02843 | |
0.02824 | |
0.02817 | |
0.02836 | |
0.02836 | |
0.02850 | |
0.02844 | |
0.02894 | |
0.02916 | |
0.02927 | |
0.02918 | |
0.02908 | |
0.02900 | |
0.02879 | |
0.02890 | |
0.02881 | |
0.02850 | |
0.02813 | |
0.02820 | |
0.02861 | |
0.02842 | |
0.02889 | |
0.02908 | |
0.02889 | |
0.02877 | |
0.02892 | |
0.02908 | |
0.02891 | |
0.02901 | |
0.02940 | |
0.02929 | |
0.02923 | |
0.02915 | |
0.02896 | |
0.02849 | |
0.02823 | |
0.02829 | |
0.02825 | |
0.02792 | |
0.02827 | |
0.02817 | |
0.02827 | |
0.02827 | |
0.02805 | |
0.02821 | |
0.02853 | |
0.02847 | |
0.02888 | |
0.02857 | |
0.02883 | |
0.02861 | |
0.02863 | |
0.02868 | |
0.02789 | |
0.02763 | |
0.02770 | |
0.02771 | |
0.02782 | |
0.02798 | |
0.02792 | |
0.02703 | |
0.02635 | |
0.02627 | |
0.02595 | |
0.02617 | |
0.02599 | |
0.02608 | |
0.02630 | |
0.02592 | |
0.02652 | |
0.02584 | |
0.02680 | |
0.02727 | |
0.02657 | |
0.02574 | |
0.02584 | |
0.02616 | |
0.02670 | |
0.02653 | |
0.02670 | |
0.02704 | |
0.02743 | |
0.02741 | |
0.02716 | |
0.02723 | |
0.02719 | |
0.02718 | |
0.02709 | |
0.02723 | |
0.02717 | |
0.02734 | |
0.02731 | |
0.02754 | |
0.02734 | |
0.02728 | |
0.02705 | |
0.02733 | |
0.02741 | |
0.02772 | |
0.02768 | |
0.02802 | |
0.02804 | |
0.02836 | |
0.02838 | |
0.02818 | |
0.02839 | |
0.02851 | |
0.02840 | |
0.02875 | |
0.02902 | |
0.02867 | |
0.02888 | |
0.02874 | |
0.02872 | |
0.02899 | |
0.02924 | |
0.02928 | |
0.02928 | |
0.02947 | |
0.02989 | |
0.02973 | |
0.02962 | |
0.02984 | |
0.02991 | |
0.02993 | |
0.03028 | |
0.03039 | |
0.03025 | |
0.03026 | |
0.03082 | |
0.03076 | |
0.03107 | |
0.03132 | |
0.03331 | |
0.03337 | |
0.03309 | |
0.03316 | |
0.03222 | |
0.03252 | |
0.03229 | |
0.03202 | |
0.03200 | |
0.03202 | |
0.03218 | |
0.03158 | |
0.03135 | |
0.03162 | |
0.03170 | |
0.03153 | |
0.03157 | |
0.03196 | |
0.03222 | |
0.03217 | |
0.03196 | |
0.03224 | |
0.03194 | |
0.03185 | |
0.03201 | |
0.03225 | |
0.03173 | |
0.03138 | |
0.03107 | |
0.03112 | |
0.03093 | |
0.03058 | |
0.03089 | |
0.03110 | |
0.03073 | |
0.03096 | |
0.03029 | |
0.03020 | |
0.03012 | |
0.03002 | |
0.02937 | |
0.02923 | |
0.02953 | |
0.02997 | |
0.02972 | |
0.02883 | |
0.02702 | |
0.02554 | |
0.02629 | |
0.02818 | |
0.03096 | |
0.03155 | |
0.03193 | |
0.03135 | |
0.03026 | |
0.02942 | |
0.03077 | |
0.03100 | |
0.02992 | |
0.03019 | |
0.02904 | |
0.02835 | |
0.02604 | |
0.02641 | |
0.01483 | |
0.01470 | |
0.01487 | |
0.01505 | |
0.01516 | |
0.01521 | |
0.01511 | |
0.01519 | |
0.01509 | |
0.01512 | |
0.01534 | |
0.01516 | |
0.01498 | |
0.01512 | |
0.01488 | |
0.01499 | |
0.01496 | |
0.01506 | |
0.01528 | |
0.01529 | |
0.01520 | |
0.01511 | |
0.01517 | |
0.01535 | |
0.01546 | |
0.01544 | |
0.01525 | |
0.01526 | |
0.01536 | |
0.01541 | |
0.01512 | |
0.01528 | |
0.01328 | |
0.01309 | |
0.01312 | |
0.01327 | |
0.01345 | |
0.01335 | |
0.01301 | |
0.01290 | |
0.01302 | |
0.01298 | |
0.01300 | |
0.01307 | |
0.01295 | |
0.01308 | |
0.01298 | |
0.01265 | |
0.01275 | |
0.01292 |