Historia stawek dziennych DOP /MVR ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 0.48174 rupia malediwska
minimum na
1 peso dominikańskie = 0.23974 rupia malediwska
Date | DOP/MVR |
---|---|
0.26549 | |
0.26623 | |
0.26415 | |
0.26121 | |
0.26042 | |
0.26175 | |
0.26077 | |
0.26069 | |
0.25975 | |
0.26103 | |
0.26194 | |
0.26196 | |
0.26274 | |
0.26195 | |
0.26140 | |
0.26100 | |
0.26177 | |
0.26303 | |
0.26286 | |
0.26479 | |
0.26602 | |
0.26895 | |
0.26936 | |
0.26985 | |
0.27016 | |
0.27237 | |
0.26818 | |
0.27123 | |
0.27053 | |
0.27041 | |
0.27037 | |
0.27128 | |
0.26985 | |
0.27219 | |
0.27157 | |
0.27250 | |
0.27023 | |
0.27126 | |
0.27036 | |
0.27016 | |
0.27306 | |
0.27328 | |
0.27310 | |
0.27529 | |
0.27637 | |
0.27913 | |
0.27799 | |
0.27952 | |
0.28056 | |
0.28103 | |
0.27973 | |
0.28135 | |
0.28104 | |
0.28133 | |
0.28151 | |
0.28205 | |
0.28032 | |
0.27966 | |
0.27726 | |
0.27610 | |
0.27428 | |
0.27270 | |
0.27166 | |
0.27075 | |
0.27127 | |
0.27217 | |
0.27236 | |
0.27365 | |
0.27508 | |
0.27812 | |
0.27840 | |
0.27951 | |
0.28126 | |
0.28188 | |
0.28367 | |
0.28595 | |
0.28534 | |
0.28616 | |
0.28914 | |
0.28735 | |
0.28906 | |
0.28840 | |
0.28978 | |
0.29091 | |
0.28909 | |
0.28802 | |
0.28622 | |
0.28399 | |
0.28213 | |
0.28365 | |
0.28254 | |
0.28253 | |
0.28293 | |
0.28070 | |
0.28155 | |
0.28085 | |
0.27832 | |
0.27989 | |
0.28053 | |
0.27939 | |
0.28036 | |
0.27949 | |
0.28020 | |
0.28047 | |
0.28140 | |
0.28130 | |
0.28035 | |
0.28067 | |
0.27275 | |
0.27008 | |
0.26814 | |
0.26801 | |
0.26736 | |
0.26738 | |
0.26847 | |
0.26997 | |
0.27057 | |
0.27088 | |
0.27142 | |
0.27242 | |
0.27204 | |
0.27281 | |
0.27311 | |
0.27374 | |
0.27383 | |
0.27399 | |
0.27404 | |
0.27385 | |
0.27402 | |
0.27380 | |
0.27226 | |
0.27260 | |
0.27190 | |
0.27109 | |
0.26982 | |
0.27137 | |
0.27033 | |
0.27025 | |
0.27070 | |
0.27047 | |
0.27069 | |
0.27063 | |
0.27021 | |
0.27109 | |
0.27067 | |
0.27108 | |
0.27160 | |
0.27068 | |
0.27173 | |
0.27305 | |
0.26965 | |
0.27255 | |
0.27153 | |
0.27184 | |
0.27248 | |
0.27175 | |
0.27127 | |
0.27002 | |
0.26628 | |
0.26590 | |
0.26560 | |
0.26619 | |
0.26664 | |
0.26531 | |
0.26517 | |
0.26389 | |
0.26401 | |
0.26492 | |
0.26525 | |
0.26464 | |
0.26479 | |
0.26507 | |
0.26511 | |
0.26414 | |
0.26421 | |
0.26352 | |
0.26318 | |
0.26406 | |
0.26369 | |
0.26396 | |
0.26385 | |
0.26342 | |
0.26350 | |
0.26360 | |
0.26378 | |
0.26414 | |
0.26335 | |
0.26345 | |
0.26325 | |
0.26194 | |
0.26484 | |
0.26385 | |
0.26408 | |
0.26419 | |
0.26383 | |
0.26411 | |
0.26529 | |
0.26897 | |
0.27556 | |
0.27888 | |
0.28011 | |
0.28266 | |
0.28408 | |
0.28507 | |
0.28421 | |
0.28560 | |
0.28607 | |
0.28711 | |
0.28672 | |
0.26175 | |
0.29008 | |
0.28940 | |
0.28923 | |
0.28938 | |
0.28997 | |
0.29190 | |
0.28990 | |
0.29008 | |
0.29115 | |
0.29166 | |
0.29099 | |
0.29030 | |
0.29152 | |
0.29109 | |
0.29137 | |
0.29089 | |
0.29220 | |
0.29267 | |
0.29225 | |
0.29225 | |
0.29032 | |
0.29211 | |
0.29490 | |
0.29479 | |
0.29780 | |
0.29983 | |
0.30056 | |
0.29974 | |
0.30071 | |
0.30323 | |
0.30374 | |
0.30255 | |
0.30274 | |
0.30322 | |
0.30209 | |
0.30377 | |
0.30500 | |
0.30563 | |
0.30310 | |
0.30533 | |
0.30668 | |
0.30598 | |
0.30433 | |
0.30456 | |
0.30468 | |
0.30299 | |
0.30457 | |
0.30474 | |
0.30550 | |
0.30544 | |
0.30491 | |
0.30494 | |
0.30534 | |
0.30521 | |
0.30519 | |
0.30578 | |
0.30513 | |
0.30694 | |
0.30823 | |
0.30577 | |
0.30656 | |
0.30609 | |
0.30575 | |
0.30552 | |
0.30754 | |
0.30714 | |
0.30730 | |
0.30716 | |
0.30748 | |
0.30956 | |
0.30864 | |
0.30952 | |
0.30895 | |
0.30924 | |
0.30864 | |
0.30890 | |
0.30702 | |
0.30836 | |
0.30859 | |
0.30906 | |
0.30977 | |
0.31004 | |
0.30891 | |
0.30987 | |
0.31001 | |
0.30908 | |
0.31039 | |
0.31131 | |
0.31163 | |
0.31124 | |
0.31104 | |
0.31267 | |
0.31218 | |
0.31262 | |
0.31310 | |
0.31282 | |
0.31319 | |
0.31177 | |
0.31236 | |
0.31120 | |
0.31207 | |
0.31213 | |
0.31247 | |
0.31290 | |
0.31261 | |
0.31374 | |
0.31421 | |
0.31493 | |
0.31602 | |
0.31519 | |
0.31743 | |
0.31737 | |
0.31763 | |
0.31728 | |
0.31895 | |
0.31879 | |
0.31809 | |
0.31860 | |
0.31949 | |
0.31697 | |
0.31852 | |
0.32090 | |
0.32101 | |
0.32104 | |
0.32079 | |
0.32525 | |
0.32547 | |
0.32424 | |
0.32208 | |
0.32689 | |
0.32186 | |
0.32415 | |
0.32927 | |
0.32944 | |
0.32678 | |
0.32514 | |
0.33011 | |
0.32614 | |
0.32581 | |
0.32807 | |
0.32766 | |
0.32814 | |
0.32618 | |
0.32986 | |
0.33048 | |
0.32951 | |
0.32929 | |
0.32535 | |
0.32921 | |
0.32759 | |
0.32469 | |
0.32681 | |
0.32937 | |
0.32716 | |
0.32718 | |
0.32635 | |
0.32673 | |
0.33279 | |
0.32538 | |
0.32891 | |
0.32838 | |
0.32959 | |
0.32595 | |
0.33074 | |
0.33058 | |
0.33394 | |
0.32771 | |
0.33011 | |
0.32856 | |
0.33242 | |
0.32508 | |
0.32860 | |
0.32815 | |
0.32733 | |
0.32760 | |
0.32915 | |
0.33110 | |
0.33358 | |
0.32853 | |
0.32918 | |
0.32912 | |
0.33267 | |
0.33230 | |
0.32711 | |
0.32814 | |
0.32853 | |
0.33068 | |
0.33313 | |
0.33546 | |
0.32964 | |
0.33151 | |
0.31479 | |
0.31432 | |
0.33434 | |
0.31524 | |
0.31537 | |
0.32020 | |
0.31401 | |
0.32076 | |
0.31600 | |
0.31791 | |
0.31681 | |
0.31618 | |
0.31661 | |
0.31734 | |
0.31875 | |
0.31801 | |
0.31802 | |
0.31876 | |
0.31657 | |
0.32073 | |
0.32352 | |
0.31760 | |
0.31766 | |
0.31739 | |
0.32217 | |
0.31940 | |
0.32252 | |
0.32274 | |
0.32368 | |
0.31806 | |
0.32413 | |
0.32360 | |
0.32480 | |
0.32011 | |
0.32458 | |
0.33768 | |
0.33731 | |
0.33940 | |
0.34028 | |
0.33885 | |
0.33846 | |
0.33879 | |
0.33827 | |
0.33847 | |
0.33894 | |
0.34011 | |
0.34027 | |
0.33986 | |
0.33935 | |
0.33949 | |
0.33945 | |
0.33754 | |
0.33902 | |
0.34023 | |
0.34041 | |
0.33941 | |
0.33984 | |
0.34097 | |
0.33933 | |
0.34008 | |
0.34036 | |
0.34007 | |
0.34120 | |
0.34016 | |
0.34137 | |
0.34064 | |
0.34112 | |
0.34092 | |
0.34229 | |
0.34172 | |
0.33999 | |
0.34047 | |
0.34223 | |
0.34106 | |
0.33944 | |
0.34084 | |
0.34208 | |
0.34358 | |
0.34410 | |
0.34504 | |
0.34508 | |
0.34482 | |
0.34704 | |
0.34637 | |
0.34613 | |
0.34850 | |
0.34971 | |
0.35314 | |
0.35042 | |
0.35190 | |
0.35063 | |
0.35228 | |
0.35323 | |
0.35244 | |
0.35254 | |
0.35339 | |
0.35337 | |
0.35297 | |
0.35483 | |
0.35410 | |
0.35367 | |
0.35317 | |
0.35331 | |
0.35346 | |
0.35468 | |
0.35391 | |
0.35475 | |
0.35526 | |
0.35601 | |
0.35591 | |
0.35834 | |
0.35821 | |
0.35693 | |
0.35563 | |
0.35613 | |
0.35661 | |
0.35735 | |
0.35650 | |
0.35721 | |
0.35869 | |
0.35779 | |
0.35695 | |
0.35589 | |
0.35654 | |
0.35616 | |
0.35728 | |
0.35771 | |
0.35907 | |
0.35865 | |
0.35848 | |
0.36087 | |
0.35938 | |
0.36091 | |
0.35978 | |
0.36089 | |
0.36096 | |
0.36263 | |
0.36205 | |
0.36234 | |
0.36214 | |
0.36176 | |
0.36080 | |
0.36263 | |
0.36423 | |
0.36238 | |
0.36381 | |
0.36067 | |
0.36035 | |
0.36139 | |
0.35987 | |
0.36103 | |
0.36310 | |
0.36412 | |
0.36651 | |
0.36731 | |
0.36857 | |
0.36797 | |
0.36585 | |
0.36747 | |
0.36766 | |
0.37033 | |
0.37176 | |
0.37432 | |
0.37418 | |
0.37350 | |
0.37266 | |
0.37391 | |
0.37585 | |
0.37506 | |
0.37417 | |
0.37544 | |
0.37464 | |
0.37201 | |
0.37436 | |
0.37619 | |
0.37816 | |
0.37624 | |
0.37691 | |
0.37767 | |
0.37928 | |
0.37966 | |
0.38063 | |
0.38182 | |
0.38213 | |
0.38241 | |
0.38204 | |
0.38467 | |
0.38502 | |
0.38488 | |
0.38732 | |
0.38873 | |
0.38887 | |
0.38857 | |
0.39134 | |
0.39116 | |
0.39698 | |
0.39245 | |
0.41695 | |
0.41889 | |
0.41035 | |
0.39402 | |
0.39556 | |
0.39245 | |
0.39548 | |
0.39431 | |
0.39363 | |
0.39513 | |
0.39424 | |
0.39487 | |
0.36156 | |
0.36038 | |
0.35962 | |
0.36038 | |
0.36036 | |
0.36196 | |
0.36147 | |
0.35994 | |
0.36247 | |
0.36092 | |
0.36203 | |
0.36154 | |
0.36067 | |
0.36068 | |
0.36071 | |
0.36178 | |
0.36071 | |
0.36070 | |
0.36137 | |
0.36288 | |
0.36196 | |
0.36258 | |
0.36236 | |
0.36335 | |
0.36172 | |
0.36361 | |
0.36123 | |
0.36558 | |
0.36612 | |
0.36600 | |
0.36509 | |
0.36767 | |
0.36588 | |
0.36659 | |
0.36754 | |
0.36853 | |
0.36716 | |
0.36944 | |
0.36800 | |
0.36789 | |
0.37013 | |
0.37139 | |
0.36922 | |
0.36997 | |
0.37065 | |
0.37017 | |
0.36951 | |
0.37320 | |
0.37148 | |
0.37341 | |
0.37296 | |
0.36889 | |
0.37085 | |
0.36978 | |
0.36903 | |
0.37197 | |
0.37137 | |
0.37095 | |
0.37223 | |
0.37039 | |
0.37192 | |
0.34047 | |
0.33926 | |
0.33886 | |
0.33894 | |
0.33874 | |
0.34040 | |
0.33943 | |
0.33987 | |
0.33969 | |
0.33983 | |
0.33997 | |
0.33900 | |
0.33999 | |
0.34066 | |
0.34231 | |
0.34241 | |
0.34425 | |
0.34292 | |
0.34250 | |
0.34438 | |
0.34267 | |
0.34357 | |
0.34649 | |
0.34648 | |
0.34506 | |
0.34566 | |
0.34603 | |
0.34495 | |
0.34499 | |
0.34335 | |
0.34593 | |
0.34516 | |
0.34819 | |
0.34783 | |
0.34798 | |
0.34665 | |
0.34871 | |
0.34646 | |
0.34824 | |
0.34745 | |
0.34688 | |
0.34928 | |
0.34992 | |
0.34796 | |
0.34705 | |
0.35119 | |
0.34701 | |
0.35006 | |
0.35019 | |
0.34830 | |
0.35032 | |
0.34838 | |
0.35058 | |
0.35068 | |
0.35216 | |
0.35120 | |
0.35222 | |
0.35289 | |
0.35042 | |
0.35236 | |
0.35247 | |
0.35518 | |
0.35315 | |
0.35482 | |
0.35223 | |
0.35253 | |
0.35432 | |
0.35487 | |
0.35459 | |
0.35479 | |
0.35431 | |
0.35457 | |
0.35476 | |
0.35585 | |
0.35431 | |
0.35490 | |
0.35443 | |
0.35433 | |
0.35480 | |
0.35472 | |
0.35507 | |
0.35478 | |
0.35477 | |
0.35479 | |
0.35530 | |
0.35582 | |
0.35563 | |
0.35576 | |
0.35530 | |
0.35536 | |
0.35577 | |
0.35623 | |
0.35540 | |
0.35632 | |
0.35632 | |
0.35596 | |
0.35558 | |
0.35627 | |
0.35658 | |
0.35578 | |
0.35597 | |
0.35601 | |
0.35611 | |
0.35534 | |
0.35739 | |
0.35746 | |
0.35460 | |
0.35790 | |
0.35666 | |
0.35884 | |
0.35830 | |
0.35907 | |
0.35914 | |
0.35961 | |
0.35773 | |
0.35871 | |
0.35989 | |
0.36019 | |
0.35964 | |
0.36140 | |
0.35965 | |
0.36156 | |
0.36250 | |
0.36191 | |
0.36239 | |
0.36282 | |
0.36296 | |
0.36284 | |
0.36291 | |
0.36370 | |
0.36357 | |
0.36465 | |
0.36434 | |
0.36487 | |
0.36456 | |
0.36481 | |
0.36465 | |
0.37112 | |
0.36458 | |
0.36786 | |
0.36477 | |
0.36580 | |
0.36945 | |
0.37049 | |
0.37042 | |
0.37224 | |
0.37371 | |
0.37102 | |
0.37495 | |
0.37462 | |
0.37514 | |
0.37484 | |
0.37341 | |
0.37593 | |
0.37752 | |
0.37501 | |
0.37494 | |
0.37485 | |
0.37727 | |
0.37420 | |
0.37393 | |
0.37669 | |
0.37608 | |
0.37665 | |
0.37743 | |
0.37707 | |
0.37969 | |
0.37841 | |
0.37859 | |
0.37724 | |
0.37916 | |
0.37966 | |
0.37924 | |
0.37968 | |
0.38234 | |
0.38539 | |
0.38354 | |
0.38499 | |
0.38270 | |
0.38141 | |
0.38268 | |
0.38130 | |
0.38073 | |
0.37941 | |
0.38018 | |
0.38145 | |
0.38118 | |
0.38141 | |
0.38311 | |
0.38034 | |
0.38180 | |
0.38519 | |
0.38503 | |
0.38846 | |
0.38817 | |
0.39053 | |
0.39387 | |
0.38974 | |
0.38961 | |
0.38484 | |
0.38505 | |
0.38626 | |
0.39546 | |
0.39691 | |
0.40002 | |
0.39624 | |
0.39920 | |
0.40081 | |
0.39896 | |
0.39664 | |
0.39335 | |
0.39786 | |
0.39810 | |
0.39555 | |
0.39597 | |
0.39189 | |
0.39264 | |
0.38811 | |
0.38511 | |
0.38415 | |
0.38354 | |
0.38373 | |
0.38149 | |
0.38222 | |
0.37882 | |
0.38078 | |
0.37767 | |
0.38427 | |
0.38562 | |
0.39036 | |
0.39242 | |
0.38486 | |
0.37923 | |
0.37960 | |
0.37852 | |
0.37951 | |
0.38128 | |
0.38096 | |
0.38031 | |
0.38373 | |
0.38080 | |
0.38696 | |
0.38906 | |
0.38831 | |
0.39097 | |
0.39033 | |
0.38911 | |
0.39040 | |
0.39019 | |
0.38982 | |
0.39272 | |
0.39123 | |
0.39085 | |
0.39167 | |
0.39028 | |
0.38981 | |
0.39183 | |
0.39313 | |
0.39281 | |
0.39500 | |
0.39441 | |
0.39654 | |
0.39721 | |
0.39800 | |
0.39710 | |
0.39658 | |
0.39814 | |
0.39442 | |
0.39511 | |
0.38854 | |
0.39162 | |
0.38169 | |
0.37074 | |
0.37151 | |
0.37046 | |
0.36955 | |
0.36874 | |
0.37290 | |
0.37241 | |
0.38088 | |
0.38656 | |
0.38893 | |
0.39002 | |
0.38811 | |
0.38784 | |
0.39983 | |
0.37641 | |
0.38025 | |
0.38572 | |
0.39285 | |
0.39444 | |
0.40296 | |
0.41144 | |
0.41286 | |
0.41841 | |
0.42120 | |
0.43367 | |
0.44099 | |
0.44124 | |
0.44250 | |
0.44040 | |
0.44376 | |
0.44606 | |
0.44908 | |
0.44754 | |
0.44718 | |
0.44406 | |
0.44952 | |
0.45395 | |
0.45314 | |
0.44326 | |
0.44918 | |
0.45391 | |
0.45666 | |
0.46614 | |
0.46642 | |
0.46951 | |
0.47016 | |
0.46720 | |
0.45801 | |
0.46546 | |
0.46603 | |
0.46552 | |
0.46431 | |
0.44671 | |
0.44661 | |
0.44444 | |
0.44812 | |
0.44336 | |
0.42656 | |
0.41637 | |
0.43113 | |
0.45501 | |
0.45503 | |
0.45701 | |
0.46366 | |
0.43300 | |
0.43892 | |
0.48174 | |
0.42474 | |
0.39626 | |
0.39816 | |
0.39381 | |
0.39641 | |
0.39429 | |
0.35398 | |
0.34614 | |
0.34344 | |
0.31808 | |
0.31675 | |
0.29571 | |
0.28870 | |
0.27378 | |
0.26784 | |
0.26935 | |
0.27315 | |
0.26820 | |
0.25293 | |
0.24293 | |
0.24529 | |
0.24121 | |
0.24422 | |
0.26278 | |
0.25697 | |
0.25768 | |
0.25966 | |
0.26310 | |
0.26515 | |
0.26737 | |
0.25374 | |
0.25376 |