Historia de las tarifas diarias DOP /MVR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.48174 rufiya
el mínimo en
1 peso dominicano = 0.23974 rufiya
la historia precio de MVR / DOP
Date | DOP/MVR |
| 0.26415 |
| 0.26121 |
| 0.26042 |
| 0.26175 |
| 0.26077 |
| 0.26069 |
| 0.25975 |
| 0.26103 |
| 0.26194 |
| 0.26196 |
| 0.26274 |
| 0.26195 |
| 0.26140 |
| 0.26100 |
| 0.26177 |
| 0.26303 |
| 0.26286 |
| 0.26479 |
| 0.26602 |
| 0.26895 |
| 0.26936 |
| 0.26985 |
| 0.27016 |
| 0.27237 |
| 0.26818 |
| 0.27123 |
| 0.27053 |
| 0.27041 |
| 0.27037 |
| 0.27128 |
| 0.26985 |
| 0.27219 |
| 0.27157 |
| 0.27250 |
| 0.27023 |
| 0.27126 |
| 0.27036 |
| 0.27016 |
| 0.27306 |
| 0.27328 |
| 0.27310 |
| 0.27529 |
| 0.27637 |
| 0.27913 |
| 0.27799 |
| 0.27952 |
| 0.28056 |
| 0.28103 |
| 0.27973 |
| 0.28135 |
| 0.28104 |
| 0.28133 |
| 0.28151 |
| 0.28205 |
| 0.28032 |
| 0.27966 |
| 0.27726 |
| 0.27610 |
| 0.27428 |
| 0.27270 |
| 0.27166 |
| 0.27075 |
| 0.27127 |
| 0.27217 |
| 0.27236 |
| 0.27365 |
| 0.27508 |
| 0.27812 |
| 0.27840 |
| 0.27951 |
| 0.28126 |
| 0.28188 |
| 0.28367 |
| 0.28595 |
| 0.28534 |
| 0.28616 |
| 0.28914 |
| 0.28735 |
| 0.28906 |
| 0.28840 |
| 0.28978 |
| 0.29091 |
| 0.28909 |
| 0.28802 |
| 0.28622 |
| 0.28399 |
| 0.28213 |
| 0.28365 |
| 0.28254 |
| 0.28253 |
| 0.28293 |
| 0.28070 |
| 0.28155 |
| 0.28085 |
| 0.27832 |
| 0.27989 |
| 0.28053 |
| 0.27939 |
| 0.28036 |
| 0.27949 |
| 0.28020 |
| 0.28047 |
| 0.28140 |
| 0.28130 |
| 0.28035 |
| 0.28067 |
| 0.27275 |
| 0.27008 |
| 0.26814 |
| 0.26801 |
| 0.26736 |
| 0.26738 |
| 0.26847 |
| 0.26997 |
| 0.27057 |
| 0.27088 |
| 0.27142 |
| 0.27242 |
| 0.27204 |
| 0.27281 |
| 0.27311 |
| 0.27374 |
| 0.27383 |
| 0.27399 |
| 0.27404 |
| 0.27385 |
| 0.27402 |
| 0.27380 |
| 0.27226 |
| 0.27260 |
| 0.27190 |
| 0.27109 |
| 0.26982 |
| 0.27137 |
| 0.27033 |
| 0.27025 |
| 0.27070 |
| 0.27047 |
| 0.27069 |
| 0.27063 |
| 0.27021 |
| 0.27109 |
| 0.27067 |
| 0.27108 |
| 0.27160 |
| 0.27068 |
| 0.27173 |
| 0.27305 |
| 0.26965 |
| 0.27255 |
| 0.27153 |
| 0.27184 |
| 0.27248 |
| 0.27175 |
| 0.27127 |
| 0.27002 |
| 0.26628 |
| 0.26590 |
| 0.26560 |
| 0.26619 |
| 0.26664 |
| 0.26531 |
| 0.26517 |
| 0.26389 |
| 0.26401 |
| 0.26492 |
| 0.26525 |
| 0.26464 |
| 0.26479 |
| 0.26507 |
| 0.26511 |
| 0.26414 |
| 0.26421 |
| 0.26352 |
| 0.26318 |
| 0.26406 |
| 0.26369 |
| 0.26396 |
| 0.26385 |
| 0.26342 |
| 0.26350 |
| 0.26360 |
| 0.26378 |
| 0.26414 |
| 0.26335 |
| 0.26345 |
| 0.26325 |
| 0.26194 |
| 0.26484 |
| 0.26385 |
| 0.26408 |
| 0.26419 |
| 0.26383 |
| 0.26411 |
| 0.26529 |
| 0.26897 |
| 0.27556 |
| 0.27888 |
| 0.28011 |
| 0.28266 |
| 0.28408 |
| 0.28507 |
| 0.28421 |
| 0.28560 |
| 0.28607 |
| 0.28711 |
| 0.28672 |
| 0.26175 |
| 0.29008 |
| 0.28940 |
| 0.28923 |
| 0.28938 |
| 0.28997 |
| 0.29190 |
| 0.28990 |
| 0.29008 |
| 0.29115 |
| 0.29166 |
| 0.29099 |
| 0.29030 |
| 0.29152 |
| 0.29109 |
| 0.29137 |
| 0.29089 |
| 0.29220 |
| 0.29267 |
| 0.29225 |
| 0.29225 |
| 0.29032 |
| 0.29211 |
| 0.29490 |
| 0.29479 |
| 0.29780 |
| 0.29983 |
| 0.30056 |
| 0.29974 |
| 0.30071 |
| 0.30323 |
| 0.30374 |
| 0.30255 |
| 0.30274 |
| 0.30322 |
| 0.30209 |
| 0.30377 |
| 0.30500 |
| 0.30563 |
| 0.30310 |
| 0.30533 |
| 0.30668 |
| 0.30598 |
| 0.30433 |
| 0.30456 |
| 0.30468 |
| 0.30299 |
| 0.30457 |
| 0.30474 |
| 0.30550 |
| 0.30544 |
| 0.30491 |
| 0.30494 |
| 0.30534 |
| 0.30521 |
| 0.30519 |
| 0.30578 |
| 0.30513 |
| 0.30694 |
| 0.30823 |
| 0.30577 |
| 0.30656 |
| 0.30609 |
| 0.30575 |
| 0.30552 |
| 0.30754 |
| 0.30714 |
| 0.30730 |
| 0.30716 |
| 0.30748 |
| 0.30956 |
| 0.30864 |
| 0.30952 |
| 0.30895 |
| 0.30924 |
| 0.30864 |
| 0.30890 |
| 0.30702 |
| 0.30836 |
| 0.30859 |
| 0.30906 |
| 0.30977 |
| 0.31004 |
| 0.30891 |
| 0.30987 |
| 0.31001 |
| 0.30908 |
| 0.31039 |
| 0.31131 |
| 0.31163 |
| 0.31124 |
| 0.31104 |
| 0.31267 |
| 0.31218 |
| 0.31262 |
| 0.31310 |
| 0.31282 |
| 0.31319 |
| 0.31177 |
| 0.31236 |
| 0.31120 |
| 0.31207 |
| 0.31213 |
| 0.31247 |
| 0.31290 |
| 0.31261 |
| 0.31374 |
| 0.31421 |
| 0.31493 |
| 0.31602 |
| 0.31519 |
| 0.31743 |
| 0.31737 |
| 0.31763 |
| 0.31728 |
| 0.31895 |
| 0.31879 |
| 0.31809 |
| 0.31860 |
| 0.31949 |
| 0.31697 |
| 0.31852 |
| 0.32090 |
| 0.32101 |
| 0.32104 |
| 0.32079 |
| 0.32525 |
| 0.32547 |
| 0.32424 |
| 0.32208 |
| 0.32689 |
| 0.32186 |
| 0.32415 |
| 0.32927 |
| 0.32944 |
| 0.32678 |
| 0.32514 |
| 0.33011 |
| 0.32614 |
| 0.32581 |
| 0.32807 |
| 0.32766 |
| 0.32814 |
| 0.32618 |
| 0.32986 |
| 0.33048 |
| 0.32951 |
| 0.32929 |
| 0.32535 |
| 0.32921 |
| 0.32759 |
| 0.32469 |
| 0.32681 |
| 0.32937 |
| 0.32716 |
| 0.32718 |
| 0.32635 |
| 0.32673 |
| 0.33279 |
| 0.32538 |
| 0.32891 |
| 0.32838 |
| 0.32959 |
| 0.32595 |
| 0.33074 |
| 0.33058 |
| 0.33394 |
| 0.32771 |
| 0.33011 |
| 0.32856 |
| 0.33242 |
| 0.32508 |
| 0.32860 |
| 0.32815 |
| 0.32733 |
| 0.32760 |
| 0.32915 |
| 0.33110 |
| 0.33358 |
| 0.32853 |
| 0.32918 |
| 0.32912 |
| 0.33267 |
| 0.33230 |
| 0.32711 |
| 0.32814 |
| 0.32853 |
| 0.33068 |
| 0.33313 |
| 0.33546 |
| 0.32964 |
| 0.33151 |
| 0.31479 |
| 0.31432 |
| 0.33434 |
| 0.31524 |
| 0.31537 |
| 0.32020 |
| 0.31401 |
| 0.32076 |
| 0.31600 |
| 0.31791 |
| 0.31681 |
| 0.31618 |
| 0.31661 |
| 0.31734 |
| 0.31875 |
| 0.31801 |
| 0.31802 |
| 0.31876 |
| 0.31657 |
| 0.32073 |
| 0.32352 |
| 0.31760 |
| 0.31766 |
| 0.31739 |
| 0.32217 |
| 0.31940 |
| 0.32252 |
| 0.32274 |
| 0.32368 |
| 0.31806 |
| 0.32413 |
| 0.32360 |
| 0.32480 |
| 0.32011 |
| 0.32458 |
| 0.33768 |
| 0.33731 |
| 0.33940 |
| 0.34028 |
| 0.33885 |
| 0.33846 |
| 0.33879 |
| 0.33827 |
| 0.33847 |
| 0.33894 |
| 0.34011 |
| 0.34027 |
| 0.33986 |
| 0.33935 |
| 0.33949 |
| 0.33945 |
| 0.33754 |
| 0.33902 |
| 0.34023 |
| 0.34041 |
| 0.33941 |
| 0.33984 |
| 0.34097 |
| 0.33933 |
| 0.34008 |
| 0.34036 |
| 0.34007 |
| 0.34120 |
| 0.34016 |
| 0.34137 |
| 0.34064 |
| 0.34112 |
| 0.34092 |
| 0.34229 |
| 0.34172 |
| 0.33999 |
| 0.34047 |
| 0.34223 |
| 0.34106 |
| 0.33944 |
| 0.34084 |
| 0.34208 |
| 0.34358 |
| 0.34410 |
| 0.34504 |
| 0.34508 |
| 0.34482 |
| 0.34704 |
| 0.34637 |
| 0.34613 |
| 0.34850 |
| 0.34971 |
| 0.35314 |
| 0.35042 |
| 0.35190 |
| 0.35063 |
| 0.35228 |
| 0.35323 |
| 0.35244 |
| 0.35254 |
| 0.35339 |
| 0.35337 |
| 0.35297 |
| 0.35483 |
| 0.35410 |
| 0.35367 |
| 0.35317 |
| 0.35331 |
| 0.35346 |
| 0.35468 |
| 0.35391 |
| 0.35475 |
| 0.35526 |
| 0.35601 |
| 0.35591 |
| 0.35834 |
| 0.35821 |
| 0.35693 |
| 0.35563 |
| 0.35613 |
| 0.35661 |
| 0.35735 |
| 0.35650 |
| 0.35721 |
| 0.35869 |
| 0.35779 |
| 0.35695 |
| 0.35589 |
| 0.35654 |
| 0.35616 |
| 0.35728 |
| 0.35771 |
| 0.35907 |
| 0.35865 |
| 0.35848 |
| 0.36087 |
| 0.35938 |
| 0.36091 |
| 0.35978 |
| 0.36089 |
| 0.36096 |
| 0.36263 |
| 0.36205 |
| 0.36234 |
| 0.36214 |
| 0.36176 |
| 0.36080 |
| 0.36263 |
| 0.36423 |
| 0.36238 |
| 0.36381 |
| 0.36067 |
| 0.36035 |
| 0.36139 |
| 0.35987 |
| 0.36103 |
| 0.36310 |
| 0.36412 |
| 0.36651 |
| 0.36731 |
| 0.36857 |
| 0.36797 |
| 0.36585 |
| 0.36747 |
| 0.36766 |
| 0.37033 |
| 0.37176 |
| 0.37432 |
| 0.37418 |
| 0.37350 |
| 0.37266 |
| 0.37391 |
| 0.37585 |
| 0.37506 |
| 0.37417 |
| 0.37544 |
| 0.37464 |
| 0.37201 |
| 0.37436 |
| 0.37619 |
| 0.37816 |
| 0.37624 |
| 0.37691 |
| 0.37767 |
| 0.37928 |
| 0.37966 |
| 0.38063 |
| 0.38182 |
| 0.38213 |
| 0.38241 |
| 0.38204 |
| 0.38467 |
| 0.38502 |
| 0.38488 |
| 0.38732 |
| 0.38873 |
| 0.38887 |
| 0.38857 |
| 0.39134 |
| 0.39116 |
| 0.39698 |
| 0.39245 |
| 0.41695 |
| 0.41889 |
| 0.41035 |
| 0.39402 |
| 0.39556 |
| 0.39245 |
| 0.39548 |
| 0.39431 |
| 0.39363 |
| 0.39513 |
| 0.39424 |
| 0.39487 |
| 0.36156 |
| 0.36038 |
| 0.35962 |
| 0.36038 |
| 0.36036 |
| 0.36196 |
| 0.36147 |
| 0.35994 |
| 0.36247 |
| 0.36092 |
| 0.36203 |
| 0.36154 |
| 0.36067 |
| 0.36068 |
| 0.36071 |
| 0.36178 |
| 0.36071 |
| 0.36070 |
| 0.36137 |
| 0.36288 |
| 0.36196 |
| 0.36258 |
| 0.36236 |
| 0.36335 |
| 0.36172 |
| 0.36361 |
| 0.36123 |
| 0.36558 |
| 0.36612 |
| 0.36600 |
| 0.36509 |
| 0.36767 |
| 0.36588 |
| 0.36659 |
| 0.36754 |
| 0.36853 |
| 0.36716 |
| 0.36944 |
| 0.36800 |
| 0.36789 |
| 0.37013 |
| 0.37139 |
| 0.36922 |
| 0.36997 |
| 0.37065 |
| 0.37017 |
| 0.36951 |
| 0.37320 |
| 0.37148 |
| 0.37341 |
| 0.37296 |
| 0.36889 |
| 0.37085 |
| 0.36978 |
| 0.36903 |
| 0.37197 |
| 0.37137 |
| 0.37095 |
| 0.37223 |
| 0.37039 |
| 0.37192 |
| 0.34047 |
| 0.33926 |
| 0.33886 |
| 0.33894 |
| 0.33874 |
| 0.34040 |
| 0.33943 |
| 0.33987 |
| 0.33969 |
| 0.33983 |
| 0.33997 |
| 0.33900 |
| 0.33999 |
| 0.34066 |
| 0.34231 |
| 0.34241 |
| 0.34425 |
| 0.34292 |
| 0.34250 |
| 0.34438 |
| 0.34267 |
| 0.34357 |
| 0.34649 |
| 0.34648 |
| 0.34506 |
| 0.34566 |
| 0.34603 |
| 0.34495 |
| 0.34499 |
| 0.34335 |
| 0.34593 |
| 0.34516 |
| 0.34819 |
| 0.34783 |
| 0.34798 |
| 0.34665 |
| 0.34871 |
| 0.34646 |
| 0.34824 |
| 0.34745 |
| 0.34688 |
| 0.34928 |
| 0.34992 |
| 0.34796 |
| 0.34705 |
| 0.35119 |
| 0.34701 |
| 0.35006 |
| 0.35019 |
| 0.34830 |
| 0.35032 |
| 0.34838 |
| 0.35058 |
| 0.35068 |
| 0.35216 |
| 0.35120 |
| 0.35222 |
| 0.35289 |
| 0.35042 |
| 0.35236 |
| 0.35247 |
| 0.35518 |
| 0.35315 |
| 0.35482 |
| 0.35223 |
| 0.35253 |
| 0.35432 |
| 0.35487 |
| 0.35459 |
| 0.35479 |
| 0.35431 |
| 0.35457 |
| 0.35476 |
| 0.35585 |
| 0.35431 |
| 0.35490 |
| 0.35443 |
| 0.35433 |
| 0.35480 |
| 0.35472 |
| 0.35507 |
| 0.35478 |
| 0.35477 |
| 0.35479 |
| 0.35530 |
| 0.35582 |
| 0.35563 |
| 0.35576 |
| 0.35530 |
| 0.35536 |
| 0.35577 |
| 0.35623 |
| 0.35540 |
| 0.35632 |
| 0.35632 |
| 0.35596 |
| 0.35558 |
| 0.35627 |
| 0.35658 |
| 0.35578 |
| 0.35597 |
| 0.35601 |
| 0.35611 |
| 0.35534 |
| 0.35739 |
| 0.35746 |
| 0.35460 |
| 0.35790 |
| 0.35666 |
| 0.35884 |
| 0.35830 |
| 0.35907 |
| 0.35914 |
| 0.35961 |
| 0.35773 |
| 0.35871 |
| 0.35989 |
| 0.36019 |
| 0.35964 |
| 0.36140 |
| 0.35965 |
| 0.36156 |
| 0.36250 |
| 0.36191 |
| 0.36239 |
| 0.36282 |
| 0.36296 |
| 0.36284 |
| 0.36291 |
| 0.36370 |
| 0.36357 |
| 0.36465 |
| 0.36434 |
| 0.36487 |
| 0.36456 |
| 0.36481 |
| 0.36465 |
| 0.37112 |
| 0.36458 |
| 0.36786 |
| 0.36477 |
| 0.36580 |
| 0.36945 |
| 0.37049 |
| 0.37042 |
| 0.37224 |
| 0.37371 |
| 0.37102 |
| 0.37495 |
| 0.37462 |
| 0.37514 |
| 0.37484 |
| 0.37341 |
| 0.37593 |
| 0.37752 |
| 0.37501 |
| 0.37494 |
| 0.37485 |
| 0.37727 |
| 0.37420 |
| 0.37393 |
| 0.37669 |
| 0.37608 |
| 0.37665 |
| 0.37743 |
| 0.37707 |
| 0.37969 |
| 0.37841 |
| 0.37859 |
| 0.37724 |
| 0.37916 |
| 0.37966 |
| 0.37924 |
| 0.37968 |
| 0.38234 |
| 0.38539 |
| 0.38354 |
| 0.38499 |
| 0.38270 |
| 0.38141 |
| 0.38268 |
| 0.38130 |
| 0.38073 |
| 0.37941 |
| 0.38018 |
| 0.38145 |
| 0.38118 |
| 0.38141 |
| 0.38311 |
| 0.38034 |
| 0.38180 |
| 0.38519 |
| 0.38503 |
| 0.38846 |
| 0.38817 |
| 0.39053 |
| 0.39387 |
| 0.38974 |
| 0.38961 |
| 0.38484 |
| 0.38505 |
| 0.38626 |
| 0.39546 |
| 0.39691 |
| 0.40002 |
| 0.39624 |
| 0.39920 |
| 0.40081 |
| 0.39896 |
| 0.39664 |
| 0.39335 |
| 0.39786 |
| 0.39810 |
| 0.39555 |
| 0.39597 |
| 0.39189 |
| 0.39264 |
| 0.38811 |
| 0.38511 |
| 0.38415 |
| 0.38354 |
| 0.38373 |
| 0.38149 |
| 0.38222 |
| 0.37882 |
| 0.38078 |
| 0.37767 |
| 0.38427 |
| 0.38562 |
| 0.39036 |
| 0.39242 |
| 0.38486 |
| 0.37923 |
| 0.37960 |
| 0.37852 |
| 0.37951 |
| 0.38128 |
| 0.38096 |
| 0.38031 |
| 0.38373 |
| 0.38080 |
| 0.38696 |
| 0.38906 |
| 0.38831 |
| 0.39097 |
| 0.39033 |
| 0.38911 |
| 0.39040 |
| 0.39019 |
| 0.38982 |
| 0.39272 |
| 0.39123 |
| 0.39085 |
| 0.39167 |
| 0.39028 |
| 0.38981 |
| 0.39183 |
| 0.39313 |
| 0.39281 |
| 0.39500 |
| 0.39441 |
| 0.39654 |
| 0.39721 |
| 0.39800 |
| 0.39710 |
| 0.39658 |
| 0.39814 |
| 0.39442 |
| 0.39511 |
| 0.38854 |
| 0.39162 |
| 0.38169 |
| 0.37074 |
| 0.37151 |
| 0.37046 |
| 0.36955 |
| 0.36874 |
| 0.37290 |
| 0.37241 |
| 0.38088 |
| 0.38656 |
| 0.38893 |
| 0.39002 |
| 0.38811 |
| 0.38784 |
| 0.39983 |
| 0.37641 |
| 0.38025 |
| 0.38572 |
| 0.39285 |
| 0.39444 |
| 0.40296 |
| 0.41144 |
| 0.41286 |
| 0.41841 |
| 0.42120 |
| 0.43367 |
| 0.44099 |
| 0.44124 |
| 0.44250 |
| 0.44040 |
| 0.44376 |
| 0.44606 |
| 0.44908 |
| 0.44754 |
| 0.44718 |
| 0.44406 |
| 0.44952 |
| 0.45395 |
| 0.45314 |
| 0.44326 |
| 0.44918 |
| 0.45391 |
| 0.45666 |
| 0.46614 |
| 0.46642 |
| 0.46951 |
| 0.47016 |
| 0.46720 |
| 0.45801 |
| 0.46546 |
| 0.46603 |
| 0.46552 |
| 0.46431 |
| 0.44671 |
| 0.44661 |
| 0.44444 |
| 0.44812 |
| 0.44336 |
| 0.42656 |
| 0.41637 |
| 0.43113 |
| 0.45501 |
| 0.45503 |
| 0.45701 |
| 0.46366 |
| 0.43300 |
| 0.43892 |
| 0.48174 |
| 0.42474 |
| 0.39626 |
| 0.39816 |
| 0.39381 |
| 0.39641 |
| 0.39429 |
| 0.35398 |
| 0.34614 |
| 0.34344 |
| 0.31808 |
| 0.31675 |
| 0.29571 |
| 0.28870 |
| 0.27378 |
| 0.26784 |
| 0.26935 |
| 0.27315 |
| 0.26820 |
| 0.25293 |
| 0.24293 |
| 0.24529 |
| 0.24121 |
| 0.24422 |
| 0.26278 |
| 0.25697 |
| 0.25768 |
| 0.25966 |
| 0.26310 |
| 0.26515 |
| 0.26737 |
| 0.25374 |
| 0.25376 |
| 0.25203 |
| 0.24962 |