Historia stawek dziennych DKK /SZL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 korona duńska = 4.3149 lilangeni Suazi
minimum na
1 korona duńska = 0.9651 lilangeni Suazi
Date | DKK/SZL |
---|---|
2.6644 | |
2.6976 | |
2.7315 | |
2.6956 | |
2.6949 | |
2.7227 | |
2.7512 | |
2.7564 | |
2.7349 | |
2.7770 | |
2.8066 | |
2.7433 | |
2.7494 | |
2.7315 | |
2.7297 | |
2.7907 | |
2.7370 | |
2.7504 | |
2.7400 | |
2.7244 | |
2.7026 | |
2.7578 | |
2.7272 | |
2.7478 | |
2.6976 | |
2.6907 | |
2.6204 | |
2.7299 | |
2.7254 | |
2.6604 | |
2.7505 | |
2.6913 | |
2.6584 | |
2.7279 | |
2.7252 | |
2.7381 | |
2.7166 | |
2.7759 | |
2.7808 | |
2.7501 | |
2.6145 | |
2.6657 | |
2.7197 | |
2.7780 | |
2.7485 | |
2.7225 | |
2.6684 | |
2.6829 | |
2.7844 | |
2.8279 | |
2.8049 | |
2.7810 | |
2.7163 | |
2.7038 | |
2.6774 | |
2.6730 | |
2.6231 | |
2.6122 | |
2.6234 | |
2.5942 | |
2.5926 | |
2.5075 | |
2.5279 | |
2.5123 | |
2.4904 | |
2.4628 | |
2.4438 | |
2.4392 | |
2.4718 | |
2.4754 | |
2.4432 | |
2.3826 | |
2.3939 | |
2.4052 | |
2.4113 | |
2.4420 | |
2.4254 | |
2.3897 | |
2.3701 | |
2.3755 | |
2.3323 | |
2.3829 | |
2.3348 | |
2.3122 | |
2.2751 | |
2.2731 | |
2.2350 | |
2.2813 | |
2.2713 | |
2.3015 | |
2.3278 | |
2.2993 | |
2.2776 | |
2.2565 | |
2.2641 | |
2.2511 | |
2.2102 | |
2.2386 | |
2.2580 | |
2.2779 | |
2.3015 | |
2.2401 | |
2.2626 | |
2.2137 | |
2.2172 | |
2.2394 | |
2.3220 | |
2.3021 | |
2.3103 | |
2.3828 | |
2.3422 | |
2.3198 | |
2.3594 | |
2.3771 | |
2.4071 | |
2.3669 | |
2.4005 | |
2.4171 | |
2.4226 | |
2.4537 | |
2.3858 | |
2.3238 | |
2.3350 | |
2.3926 | |
2.3013 | |
2.3034 | |
2.3231 | |
2.3458 | |
2.3623 | |
2.3337 | |
2.2785 | |
2.2765 | |
2.3229 | |
2.4044 | |
2.3358 | |
2.3056 | |
2.3040 | |
2.3521 | |
2.2923 | |
2.3044 | |
2.2695 | |
2.2595 | |
2.2807 | |
2.2444 | |
2.2110 | |
2.2635 | |
2.2957 | |
2.3130 | |
2.2913 | |
2.3400 | |
2.3150 | |
2.3042 | |
2.3380 | |
2.3379 | |
2.3701 | |
2.3598 | |
2.3896 | |
2.4748 | |
2.4395 | |
2.4200 | |
2.3558 | |
2.4111 | |
2.4388 | |
2.4855 | |
2.4897 | |
2.5297 | |
2.4018 | |
2.3990 | |
2.4220 | |
2.4514 | |
2.4739 | |
2.4508 | |
2.4456 | |
2.4415 | |
2.4419 | |
2.5424 | |
2.5817 | |
2.6058 | |
2.6261 | |
2.6123 | |
2.6836 | |
2.6503 | |
2.6597 | |
2.6602 | |
2.6810 | |
2.6878 | |
2.7849 | |
2.7928 | |
2.7202 | |
2.6077 | |
2.5638 | |
2.5522 | |
2.5865 | |
2.5992 | |
2.6279 | |
2.6194 | |
2.5487 | |
2.6009 | |
2.5738 | |
2.6989 | |
2.6753 | |
2.7327 | |
2.7376 | |
2.7431 | |
2.6299 | |
2.7472 | |
2.6437 | |
2.5309 | |
2.4792 | |
2.4243 | |
2.3261 | |
2.1994 | |
2.1689 | |
2.1940 | |
2.2034 | |
2.1511 | |
2.1567 | |
2.1351 | |
2.1343 | |
2.1098 | |
2.1115 | |
2.1566 | |
2.1682 | |
2.1614 | |
2.1717 | |
2.1891 | |
2.1993 | |
2.2249 | |
2.1604 | |
2.2033 | |
2.1846 | |
2.2234 | |
2.2250 | |
2.1944 | |
2.1499 | |
2.1759 | |
2.2380 | |
2.2782 | |
2.2816 | |
2.3204 | |
2.2489 | |
2.1221 | |
2.0838 | |
2.0951 | |
2.1270 | |
2.1439 | |
2.1900 | |
2.2262 | |
2.2585 | |
2.1862 | |
2.1684 | |
2.1507 | |
2.1510 | |
2.1712 | |
2.1457 | |
2.1315 | |
2.1193 | |
2.1274 | |
2.1340 | |
2.1695 | |
2.1913 | |
2.1700 | |
2.1629 | |
2.1125 | |
2.1342 | |
2.0698 | |
2.0505 | |
2.0912 | |
2.1101 | |
2.1345 | |
2.1390 | |
2.2090 | |
2.2236 | |
2.1856 | |
2.1862 | |
2.0840 | |
2.0970 | |
2.1535 | |
2.1641 | |
2.1945 | |
2.2108 | |
2.1996 | |
2.2418 | |
2.2951 | |
2.1955 | |
2.2443 | |
2.3384 | |
2.3604 | |
2.3081 | |
2.2455 | |
2.2373 | |
2.1463 | |
2.0817 | |
2.0697 | |
2.1176 | |
2.0777 | |
2.1151 | |
2.1630 | |
2.1266 | |
2.1129 | |
2.0706 | |
1.9776 | |
1.9420 | |
2.0202 | |
1.9678 | |
2.0109 | |
2.0165 | |
2.0190 | |
2.0051 | |
1.9999 | |
1.9582 | |
1.9506 | |
1.9926 | |
1.9609 | |
1.9710 | |
1.9126 | |
1.9407 | |
1.9710 | |
2.0060 | |
1.9890 | |
1.9884 | |
2.0266 | |
2.0060 | |
1.9818 | |
2.0314 | |
2.0326 | |
2.1625 | |
2.1791 | |
2.2049 | |
2.2220 | |
2.2721 | |
2.2092 | |
2.2059 | |
2.1659 | |
2.1130 | |
2.1767 | |
2.1471 | |
2.1200 | |
2.1205 | |
2.0837 | |
2.0750 | |
2.0945 | |
2.0816 | |
2.1068 | |
2.1248 | |
2.0678 | |
2.0314 | |
1.9975 | |
2.0473 | |
2.0171 | |
1.9369 | |
1.9327 | |
1.9379 | |
1.9265 | |
1.9399 | |
1.9919 | |
1.9505 | |
2.0008 | |
1.9687 | |
1.9036 | |
1.9101 | |
1.9863 | |
1.9668 | |
1.8621 | |
1.8367 | |
1.8830 | |
1.8565 | |
1.8549 | |
1.8739 | |
1.9010 | |
1.9258 | |
1.9439 | |
1.9531 | |
1.9534 | |
1.9435 | |
1.9314 | |
1.9737 | |
1.9847 | |
1.9522 | |
2.0082 | |
1.9824 | |
2.0274 | |
2.0795 | |
2.0003 | |
1.9970 | |
2.0325 | |
2.0957 | |
2.0722 | |
2.0532 | |
2.0629 | |
2.1057 | |
2.1745 | |
2.0938 | |
2.1326 | |
2.0705 | |
2.0175 | |
2.0314 | |
2.0888 | |
2.1179 | |
2.1307 | |
2.1542 | |
2.1898 | |
2.2818 | |
2.2765 | |
2.2863 | |
2.3044 | |
2.3535 | |
2.3634 | |
2.3271 | |
2.2958 | |
2.1771 | |
2.1797 | |
2.2179 | |
2.2880 | |
2.2782 | |
2.3158 | |
2.3067 | |
2.2715 | |
2.2697 | |
2.3262 | |
2.3124 | |
2.3960 | |
2.3857 | |
2.3259 | |
2.3838 | |
2.4604 | |
2.3655 | |
2.2641 | |
2.2378 | |
2.1911 | |
2.3147 | |
2.0955 | |
2.0289 | |
2.0034 | |
2.0699 | |
2.0566 | |
2.0364 | |
2.0201 | |
2.0130 | |
2.0280 | |
2.0462 | |
2.1129 | |
2.0196 | |
2.0505 | |
2.0862 | |
1.9979 | |
2.0402 | |
1.9150 | |
1.8656 | |
1.8633 | |
1.8740 | |
1.8029 | |
1.8414 | |
1.8337 | |
1.8363 | |
1.8441 | |
1.8717 | |
1.8861 | |
1.7954 | |
1.7569 | |
1.8028 | |
1.8001 | |
1.8037 | |
1.7514 | |
1.7481 | |
1.7151 | |
1.7260 | |
1.7579 | |
1.7490 | |
1.7558 | |
1.7603 | |
1.7639 | |
1.7713 | |
1.7791 | |
1.7589 | |
1.7568 | |
1.7249 | |
1.8130 | |
1.8304 | |
1.8793 | |
1.8995 | |
1.9033 | |
1.9557 | |
1.9003 | |
1.8470 | |
1.8332 | |
1.8629 | |
1.8813 | |
1.8511 | |
1.8662 | |
1.8966 | |
1.8846 | |
1.9093 | |
1.9216 | |
1.9192 | |
1.9119 | |
1.8677 | |
1.8806 | |
1.8947 | |
1.9036 | |
1.9146 | |
1.9220 | |
1.9004 | |
1.9272 | |
1.9528 | |
1.9666 | |
1.9472 | |
1.9369 | |
1.9484 | |
1.9335 | |
1.9396 | |
1.8900 | |
1.9050 | |
1.9083 | |
1.9559 | |
1.9739 | |
1.9430 | |
1.9461 | |
1.9384 | |
1.9476 | |
2.0079 | |
2.0018 | |
1.9984 | |
1.9952 | |
1.9992 | |
1.9913 | |
2.0318 | |
2.0265 | |
2.0393 | |
1.9689 | |
1.9701 | |
1.9467 | |
1.9326 | |
1.8976 | |
1.9004 | |
1.9073 | |
1.8594 | |
1.8274 | |
1.8344 | |
1.8613 | |
1.8408 | |
1.8178 | |
1.8038 | |
1.8038 | |
1.8238 | |
1.8241 | |
1.7848 | |
1.7552 | |
1.7689 | |
1.8134 | |
1.8425 | |
1.8167 | |
1.7565 | |
1.7524 | |
1.7443 | |
1.7346 | |
1.7388 | |
1.7559 | |
1.7335 | |
1.7808 | |
1.7749 | |
1.7977 | |
1.7453 | |
1.6652 | |
1.6294 | |
1.5886 | |
1.5768 | |
1.5870 | |
1.6190 | |
1.5908 | |
1.5793 | |
1.5878 | |
1.6155 | |
1.5971 | |
1.5918 | |
1.5841 | |
1.5659 | |
1.5838 | |
1.5987 | |
1.6256 | |
1.6237 | |
1.5859 | |
1.5566 | |
1.5070 | |
1.4979 | |
1.5200 | |
1.5110 | |
1.5036 | |
1.5455 | |
1.5389 | |
1.5167 | |
1.4866 | |
1.4961 | |
1.5051 | |
1.5110 | |
1.5174 | |
1.5361 | |
1.4402 | |
1.4330 | |
1.4491 | |
1.4054 | |
1.4168 | |
1.4147 | |
1.3751 | |
1.3464 | |
1.3610 | |
1.3502 | |
1.3734 | |
1.3506 | |
1.3704 | |
1.3836 | |
1.4264 | |
1.4123 | |
1.4169 | |
1.4246 | |
1.4091 | |
1.4177 | |
1.4148 | |
1.3732 | |
1.3779 | |
1.3851 | |
1.3956 | |
1.3835 | |
1.3682 | |
1.3591 | |
1.3420 | |
1.3376 | |
1.3439 | |
1.3773 | |
1.3682 | |
1.3681 | |
1.3342 | |
1.3863 | |
1.3892 | |
1.3779 | |
1.3987 | |
1.4078 | |
1.4329 | |
1.4705 | |
1.4675 | |
1.4517 | |
1.4994 | |
1.5110 | |
1.4528 | |
1.4605 | |
1.4705 | |
1.5006 | |
1.4610 | |
1.4469 | |
1.3941 | |
1.4090 | |
1.3869 | |
1.3418 | |
1.3386 | |
1.3809 | |
1.3902 | |
1.3846 | |
1.3314 | |
1.2855 | |
1.3069 | |
1.3072 | |
1.2735 | |
1.3118 | |
1.3050 | |
1.2970 | |
1.3090 | |
1.3166 | |
1.3269 | |
1.3116 | |
1.3325 | |
1.2939 | |
1.3065 | |
1.3147 | |
1.3061 | |
1.2867 | |
1.2794 | |
1.2969 | |
1.3345 | |
1.2921 | |
1.2898 | |
1.2921 | |
1.3087 | |
1.3149 | |
1.3187 | |
1.3180 | |
1.2890 | |
1.2369 | |
1.1842 | |
1.1842 | |
1.1867 | |
1.2044 | |
1.2239 | |
1.2251 | |
1.2544 | |
1.2775 | |
1.2738 | |
1.2727 | |
1.3007 | |
1.2997 | |
1.2798 | |
1.2808 | |
1.2771 | |
1.2760 | |
1.2525 | |
1.2425 | |
1.2501 | |
1.2454 | |
1.2494 | |
1.2578 | |
1.2832 | |
1.2817 | |
1.2873 | |
1.3245 | |
1.2847 | |
1.3005 | |
1.2565 | |
1.2489 | |
1.2596 | |
1.2486 | |
1.2782 | |
1.3053 | |
1.2533 | |
1.3093 | |
1.3101 | |
1.3219 | |
1.3463 | |
1.3211 | |
1.3122 | |
1.3410 | |
1.3387 | |
1.3608 | |
1.3534 | |
1.3974 | |
1.4031 | |
1.4047 | |
1.4255 | |
1.4161 | |
1.4437 | |
1.4267 | |
1.4274 | |
1.4208 | |
1.4497 | |
1.4668 | |
1.4790 | |
1.4807 | |
1.4906 | |
1.5152 | |
1.4908 | |
1.4972 | |
1.5525 | |
1.5055 | |
1.4753 | |
1.4747 | |
1.4723 | |
1.4632 | |
1.4816 | |
1.4701 | |
1.4802 | |
1.4994 | |
1.4972 | |
1.5451 | |
1.5291 | |
1.4964 | |
1.4819 | |
1.5255 | |
1.5537 | |
1.4931 | |
1.4932 | |
1.5196 | |
1.4965 | |
1.5079 | |
1.5197 | |
1.5666 | |
1.5542 | |
1.5209 | |
1.4983 | |
1.5593 | |
1.5701 | |
1.6185 | |
1.6295 | |
1.6945 | |
1.7259 | |
1.7308 | |
1.7848 | |
1.7502 | |
1.7099 | |
1.7052 | |
1.6876 | |
1.7537 | |
1.7765 | |
1.7742 | |
1.7624 | |
1.7221 | |
1.8177 | |
1.8140 | |
1.8556 | |
1.7582 | |
1.7204 | |
1.7814 | |
1.7247 | |
1.7142 | |
1.6650 | |
1.8782 | |
1.7146 | |
1.6853 | |
1.5720 | |
1.5868 | |
1.5719 | |
1.5523 | |
1.4935 | |
1.5160 | |
1.5261 | |
1.5399 | |
1.5512 | |
1.5072 | |
1.5887 | |
1.6106 | |
1.6275 | |
1.6250 | |
1.6671 | |
1.6661 | |
1.6764 | |
1.6608 | |
1.5884 | |
1.6169 | |
1.5624 | |
1.5903 | |
1.5724 | |
1.6021 | |
1.6544 | |
1.6689 | |
1.6445 | |
1.7049 | |
1.6737 | |
1.7243 | |
1.6531 | |
1.6115 | |
1.5401 | |
1.5021 | |
1.5055 | |
1.4486 | |
1.4037 | |
1.3767 | |
1.3607 | |
1.3604 | |
1.3396 | |
1.3495 | |
1.3141 | |
1.3279 | |
1.3389 | |
1.3590 | |
1.3091 | |
1.2998 | |
1.2790 | |
1.2773 | |
1.2957 | |
1.2848 | |
1.3053 | |
1.3158 | |
1.3410 | |
1.3376 | |
1.3326 | |
1.3133 | |
1.3061 | |
1.3046 | |
1.3049 | |
1.3220 | |
1.3107 | |
1.2676 | |
1.2892 | |
1.2742 | |
1.2928 | |
1.2908 | |
1.2919 | |
1.3029 | |
1.2934 | |
1.2721 | |
1.2652 | |
1.2623 | |
1.2680 | |
1.2911 | |
1.2829 | |
1.2950 | |
1.2811 | |
1.3046 | |
1.2868 | |
1.3264 | |
1.2979 | |
1.3137 | |
1.2579 | |
1.2607 | |
1.2564 | |
1.2508 | |
1.2627 | |
1.2329 | |
1.2563 | |
1.2663 | |
1.2312 | |
1.2336 | |
1.2281 | |
1.2532 | |
1.2756 | |
1.2534 | |
1.2483 | |
1.2465 | |
1.2580 | |
1.2747 | |
1.2896 | |
1.2597 | |
1.3217 | |
1.2899 | |
1.2839 | |
1.2466 | |
1.2525 | |
1.2305 | |
1.2276 | |
1.2019 | |
1.1592 | |
1.1744 | |
1.1778 | |
1.1939 | |
1.2145 | |
1.2099 | |
1.2197 | |
1.2440 | |
1.1662 | |
1.1368 | |
1.1514 | |
1.1175 | |
1.1255 | |
1.0779 | |
1.0353 | |
1.0363 | |
0.9948 | |
1.0037 | |
0.9958 | |
0.9940 | |
1.0082 | |
1.0183 | |
1.0007 | |
1.0000 | |
0.9778 | |
0.9690 | |
0.9809 | |
0.9778 | |
0.9931 | |
0.9816 | |
0.9816 | |
0.9856 | |
1.0609 | |
1.0148 | |
1.0277 | |
1.0153 | |
1.0123 | |
1.0302 | |
1.0480 | |
1.0600 | |
1.0689 | |
1.0804 | |
1.0635 | |
1.0525 | |
1.0537 | |
1.0263 | |
1.0295 | |
1.0478 | |
1.0547 | |
1.0514 | |
1.0628 | |
1.0634 | |
1.0668 | |
1.0708 | |
1.0690 | |
1.0775 | |
1.0740 | |
1.0926 | |
1.0918 | |
1.0851 | |
1.0977 | |
1.1117 | |
1.1123 | |
1.1074 | |
1.1034 | |
1.0817 | |
1.0546 | |
1.0516 | |
1.0564 | |
1.0916 | |
1.0707 | |
1.0751 | |
1.0882 | |
1.0844 | |
1.0703 | |
1.0414 | |
1.0332 | |
1.0404 | |
1.0516 | |
1.0665 | |
1.0459 | |
1.0414 | |
1.0625 | |
1.0570 | |
1.0251 | |
1.0262 | |
1.0290 | |
1.0267 | |
1.0371 | |
1.0375 | |
1.0544 | |
1.0556 | |
1.0751 | |
1.0488 | |
1.0662 | |
1.0691 | |
1.0904 | |
1.0680 | |
1.0569 | |
1.0596 | |
1.0772 | |
1.0806 | |
1.0856 | |
1.0922 | |
1.0799 | |
1.0059 | |
1.0130 | |
1.0180 | |
0.9832 | |
1.0226 | |
1.0137 | |
1.0126 | |
1.0329 | |
1.0639 | |
1.0769 | |
1.0654 | |
1.0747 | |
1.0901 | |
1.1252 | |
1.1184 | |
1.0736 | |
1.0452 | |
1.0236 | |
1.0340 | |
1.0729 |