Ιστορία των ημερήσιων τιμών DKK /SZL από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 4.3149 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 κορόνα Δανίας = 0.9651 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / DKK
Date | DKK/SZL |
| 2.6570 |
| 2.6644 |
| 2.6976 |
| 2.7315 |
| 2.6956 |
| 2.6949 |
| 2.7227 |
| 2.7512 |
| 2.7564 |
| 2.7349 |
| 2.7770 |
| 2.8066 |
| 2.7433 |
| 2.7494 |
| 2.7315 |
| 2.7297 |
| 2.7907 |
| 2.7370 |
| 2.7504 |
| 2.7400 |
| 2.7244 |
| 2.7026 |
| 2.7578 |
| 2.7272 |
| 2.7478 |
| 2.6976 |
| 2.6907 |
| 2.6204 |
| 2.7299 |
| 2.7254 |
| 2.6604 |
| 2.7505 |
| 2.6913 |
| 2.6584 |
| 2.7279 |
| 2.7252 |
| 2.7381 |
| 2.7166 |
| 2.7759 |
| 2.7808 |
| 2.7501 |
| 2.6145 |
| 2.6657 |
| 2.7197 |
| 2.7780 |
| 2.7485 |
| 2.7225 |
| 2.6684 |
| 2.6829 |
| 2.7844 |
| 2.8279 |
| 2.8049 |
| 2.7810 |
| 2.7163 |
| 2.7038 |
| 2.6774 |
| 2.6730 |
| 2.6231 |
| 2.6122 |
| 2.6234 |
| 2.5942 |
| 2.5926 |
| 2.5075 |
| 2.5279 |
| 2.5123 |
| 2.4904 |
| 2.4628 |
| 2.4438 |
| 2.4392 |
| 2.4718 |
| 2.4754 |
| 2.4432 |
| 2.3826 |
| 2.3939 |
| 2.4052 |
| 2.4113 |
| 2.4420 |
| 2.4254 |
| 2.3897 |
| 2.3701 |
| 2.3755 |
| 2.3323 |
| 2.3829 |
| 2.3348 |
| 2.3122 |
| 2.2751 |
| 2.2731 |
| 2.2350 |
| 2.2813 |
| 2.2713 |
| 2.3015 |
| 2.3278 |
| 2.2993 |
| 2.2776 |
| 2.2565 |
| 2.2641 |
| 2.2511 |
| 2.2102 |
| 2.2386 |
| 2.2580 |
| 2.2779 |
| 2.3015 |
| 2.2401 |
| 2.2626 |
| 2.2137 |
| 2.2172 |
| 2.2394 |
| 2.3220 |
| 2.3021 |
| 2.3103 |
| 2.3828 |
| 2.3422 |
| 2.3198 |
| 2.3594 |
| 2.3771 |
| 2.4071 |
| 2.3669 |
| 2.4005 |
| 2.4171 |
| 2.4226 |
| 2.4537 |
| 2.3858 |
| 2.3238 |
| 2.3350 |
| 2.3926 |
| 2.3013 |
| 2.3034 |
| 2.3231 |
| 2.3458 |
| 2.3623 |
| 2.3337 |
| 2.2785 |
| 2.2765 |
| 2.3229 |
| 2.4044 |
| 2.3358 |
| 2.3056 |
| 2.3040 |
| 2.3521 |
| 2.2923 |
| 2.3044 |
| 2.2695 |
| 2.2595 |
| 2.2807 |
| 2.2444 |
| 2.2110 |
| 2.2635 |
| 2.2957 |
| 2.3130 |
| 2.2913 |
| 2.3400 |
| 2.3150 |
| 2.3042 |
| 2.3380 |
| 2.3379 |
| 2.3701 |
| 2.3598 |
| 2.3896 |
| 2.4748 |
| 2.4395 |
| 2.4200 |
| 2.3558 |
| 2.4111 |
| 2.4388 |
| 2.4855 |
| 2.4897 |
| 2.5297 |
| 2.4018 |
| 2.3990 |
| 2.4220 |
| 2.4514 |
| 2.4739 |
| 2.4508 |
| 2.4456 |
| 2.4415 |
| 2.4419 |
| 2.5424 |
| 2.5817 |
| 2.6058 |
| 2.6261 |
| 2.6123 |
| 2.6836 |
| 2.6503 |
| 2.6597 |
| 2.6602 |
| 2.6810 |
| 2.6878 |
| 2.7849 |
| 2.7928 |
| 2.7202 |
| 2.6077 |
| 2.5638 |
| 2.5522 |
| 2.5865 |
| 2.5992 |
| 2.6279 |
| 2.6194 |
| 2.5487 |
| 2.6009 |
| 2.5738 |
| 2.6989 |
| 2.6753 |
| 2.7327 |
| 2.7376 |
| 2.7431 |
| 2.6299 |
| 2.7472 |
| 2.6437 |
| 2.5309 |
| 2.4792 |
| 2.4243 |
| 2.3261 |
| 2.1994 |
| 2.1689 |
| 2.1940 |
| 2.2034 |
| 2.1511 |
| 2.1567 |
| 2.1351 |
| 2.1343 |
| 2.1098 |
| 2.1115 |
| 2.1566 |
| 2.1682 |
| 2.1614 |
| 2.1717 |
| 2.1891 |
| 2.1993 |
| 2.2249 |
| 2.1604 |
| 2.2033 |
| 2.1846 |
| 2.2234 |
| 2.2250 |
| 2.1944 |
| 2.1499 |
| 2.1759 |
| 2.2380 |
| 2.2782 |
| 2.2816 |
| 2.3204 |
| 2.2489 |
| 2.1221 |
| 2.0838 |
| 2.0951 |
| 2.1270 |
| 2.1439 |
| 2.1900 |
| 2.2262 |
| 2.2585 |
| 2.1862 |
| 2.1684 |
| 2.1507 |
| 2.1510 |
| 2.1712 |
| 2.1457 |
| 2.1315 |
| 2.1193 |
| 2.1274 |
| 2.1340 |
| 2.1695 |
| 2.1913 |
| 2.1700 |
| 2.1629 |
| 2.1125 |
| 2.1342 |
| 2.0698 |
| 2.0505 |
| 2.0912 |
| 2.1101 |
| 2.1345 |
| 2.1390 |
| 2.2090 |
| 2.2236 |
| 2.1856 |
| 2.1862 |
| 2.0840 |
| 2.0970 |
| 2.1535 |
| 2.1641 |
| 2.1945 |
| 2.2108 |
| 2.1996 |
| 2.2418 |
| 2.2951 |
| 2.1955 |
| 2.2443 |
| 2.3384 |
| 2.3604 |
| 2.3081 |
| 2.2455 |
| 2.2373 |
| 2.1463 |
| 2.0817 |
| 2.0697 |
| 2.1176 |
| 2.0777 |
| 2.1151 |
| 2.1630 |
| 2.1266 |
| 2.1129 |
| 2.0706 |
| 1.9776 |
| 1.9420 |
| 2.0202 |
| 1.9678 |
| 2.0109 |
| 2.0165 |
| 2.0190 |
| 2.0051 |
| 1.9999 |
| 1.9582 |
| 1.9506 |
| 1.9926 |
| 1.9609 |
| 1.9710 |
| 1.9126 |
| 1.9407 |
| 1.9710 |
| 2.0060 |
| 1.9890 |
| 1.9884 |
| 2.0266 |
| 2.0060 |
| 1.9818 |
| 2.0314 |
| 2.0326 |
| 2.1625 |
| 2.1791 |
| 2.2049 |
| 2.2220 |
| 2.2721 |
| 2.2092 |
| 2.2059 |
| 2.1659 |
| 2.1130 |
| 2.1767 |
| 2.1471 |
| 2.1200 |
| 2.1205 |
| 2.0837 |
| 2.0750 |
| 2.0945 |
| 2.0816 |
| 2.1068 |
| 2.1248 |
| 2.0678 |
| 2.0314 |
| 1.9975 |
| 2.0473 |
| 2.0171 |
| 1.9369 |
| 1.9327 |
| 1.9379 |
| 1.9265 |
| 1.9399 |
| 1.9919 |
| 1.9505 |
| 2.0008 |
| 1.9687 |
| 1.9036 |
| 1.9101 |
| 1.9863 |
| 1.9668 |
| 1.8621 |
| 1.8367 |
| 1.8830 |
| 1.8565 |
| 1.8549 |
| 1.8739 |
| 1.9010 |
| 1.9258 |
| 1.9439 |
| 1.9531 |
| 1.9534 |
| 1.9435 |
| 1.9314 |
| 1.9737 |
| 1.9847 |
| 1.9522 |
| 2.0082 |
| 1.9824 |
| 2.0274 |
| 2.0795 |
| 2.0003 |
| 1.9970 |
| 2.0325 |
| 2.0957 |
| 2.0722 |
| 2.0532 |
| 2.0629 |
| 2.1057 |
| 2.1745 |
| 2.0938 |
| 2.1326 |
| 2.0705 |
| 2.0175 |
| 2.0314 |
| 2.0888 |
| 2.1179 |
| 2.1307 |
| 2.1542 |
| 2.1898 |
| 2.2818 |
| 2.2765 |
| 2.2863 |
| 2.3044 |
| 2.3535 |
| 2.3634 |
| 2.3271 |
| 2.2958 |
| 2.1771 |
| 2.1797 |
| 2.2179 |
| 2.2880 |
| 2.2782 |
| 2.3158 |
| 2.3067 |
| 2.2715 |
| 2.2697 |
| 2.3262 |
| 2.3124 |
| 2.3960 |
| 2.3857 |
| 2.3259 |
| 2.3838 |
| 2.4604 |
| 2.3655 |
| 2.2641 |
| 2.2378 |
| 2.1911 |
| 2.3147 |
| 2.0955 |
| 2.0289 |
| 2.0034 |
| 2.0699 |
| 2.0566 |
| 2.0364 |
| 2.0201 |
| 2.0130 |
| 2.0280 |
| 2.0462 |
| 2.1129 |
| 2.0196 |
| 2.0505 |
| 2.0862 |
| 1.9979 |
| 2.0402 |
| 1.9150 |
| 1.8656 |
| 1.8633 |
| 1.8740 |
| 1.8029 |
| 1.8414 |
| 1.8337 |
| 1.8363 |
| 1.8441 |
| 1.8717 |
| 1.8861 |
| 1.7954 |
| 1.7569 |
| 1.8028 |
| 1.8001 |
| 1.8037 |
| 1.7514 |
| 1.7481 |
| 1.7151 |
| 1.7260 |
| 1.7579 |
| 1.7490 |
| 1.7558 |
| 1.7603 |
| 1.7639 |
| 1.7713 |
| 1.7791 |
| 1.7589 |
| 1.7568 |
| 1.7249 |
| 1.8130 |
| 1.8304 |
| 1.8793 |
| 1.8995 |
| 1.9033 |
| 1.9557 |
| 1.9003 |
| 1.8470 |
| 1.8332 |
| 1.8629 |
| 1.8813 |
| 1.8511 |
| 1.8662 |
| 1.8966 |
| 1.8846 |
| 1.9093 |
| 1.9216 |
| 1.9192 |
| 1.9119 |
| 1.8677 |
| 1.8806 |
| 1.8947 |
| 1.9036 |
| 1.9146 |
| 1.9220 |
| 1.9004 |
| 1.9272 |
| 1.9528 |
| 1.9666 |
| 1.9472 |
| 1.9369 |
| 1.9484 |
| 1.9335 |
| 1.9396 |
| 1.8900 |
| 1.9050 |
| 1.9083 |
| 1.9559 |
| 1.9739 |
| 1.9430 |
| 1.9461 |
| 1.9384 |
| 1.9476 |
| 2.0079 |
| 2.0018 |
| 1.9984 |
| 1.9952 |
| 1.9992 |
| 1.9913 |
| 2.0318 |
| 2.0265 |
| 2.0393 |
| 1.9689 |
| 1.9701 |
| 1.9467 |
| 1.9326 |
| 1.8976 |
| 1.9004 |
| 1.9073 |
| 1.8594 |
| 1.8274 |
| 1.8344 |
| 1.8613 |
| 1.8408 |
| 1.8178 |
| 1.8038 |
| 1.8038 |
| 1.8238 |
| 1.8241 |
| 1.7848 |
| 1.7552 |
| 1.7689 |
| 1.8134 |
| 1.8425 |
| 1.8167 |
| 1.7565 |
| 1.7524 |
| 1.7443 |
| 1.7346 |
| 1.7388 |
| 1.7559 |
| 1.7335 |
| 1.7808 |
| 1.7749 |
| 1.7977 |
| 1.7453 |
| 1.6652 |
| 1.6294 |
| 1.5886 |
| 1.5768 |
| 1.5870 |
| 1.6190 |
| 1.5908 |
| 1.5793 |
| 1.5878 |
| 1.6155 |
| 1.5971 |
| 1.5918 |
| 1.5841 |
| 1.5659 |
| 1.5838 |
| 1.5987 |
| 1.6256 |
| 1.6237 |
| 1.5859 |
| 1.5566 |
| 1.5070 |
| 1.4979 |
| 1.5200 |
| 1.5110 |
| 1.5036 |
| 1.5455 |
| 1.5389 |
| 1.5167 |
| 1.4866 |
| 1.4961 |
| 1.5051 |
| 1.5110 |
| 1.5174 |
| 1.5361 |
| 1.4402 |
| 1.4330 |
| 1.4491 |
| 1.4054 |
| 1.4168 |
| 1.4147 |
| 1.3751 |
| 1.3464 |
| 1.3610 |
| 1.3502 |
| 1.3734 |
| 1.3506 |
| 1.3704 |
| 1.3836 |
| 1.4264 |
| 1.4123 |
| 1.4169 |
| 1.4246 |
| 1.4091 |
| 1.4177 |
| 1.4148 |
| 1.3732 |
| 1.3779 |
| 1.3851 |
| 1.3956 |
| 1.3835 |
| 1.3682 |
| 1.3591 |
| 1.3420 |
| 1.3376 |
| 1.3439 |
| 1.3773 |
| 1.3682 |
| 1.3681 |
| 1.3342 |
| 1.3863 |
| 1.3892 |
| 1.3779 |
| 1.3987 |
| 1.4078 |
| 1.4329 |
| 1.4705 |
| 1.4675 |
| 1.4517 |
| 1.4994 |
| 1.5110 |
| 1.4528 |
| 1.4605 |
| 1.4705 |
| 1.5006 |
| 1.4610 |
| 1.4469 |
| 1.3941 |
| 1.4090 |
| 1.3869 |
| 1.3418 |
| 1.3386 |
| 1.3809 |
| 1.3902 |
| 1.3846 |
| 1.3314 |
| 1.2855 |
| 1.3069 |
| 1.3072 |
| 1.2735 |
| 1.3118 |
| 1.3050 |
| 1.2970 |
| 1.3090 |
| 1.3166 |
| 1.3269 |
| 1.3116 |
| 1.3325 |
| 1.2939 |
| 1.3065 |
| 1.3147 |
| 1.3061 |
| 1.2867 |
| 1.2794 |
| 1.2969 |
| 1.3345 |
| 1.2921 |
| 1.2898 |
| 1.2921 |
| 1.3087 |
| 1.3149 |
| 1.3187 |
| 1.3180 |
| 1.2890 |
| 1.2369 |
| 1.1842 |
| 1.1842 |
| 1.1867 |
| 1.2044 |
| 1.2239 |
| 1.2251 |
| 1.2544 |
| 1.2775 |
| 1.2738 |
| 1.2727 |
| 1.3007 |
| 1.2997 |
| 1.2798 |
| 1.2808 |
| 1.2771 |
| 1.2760 |
| 1.2525 |
| 1.2425 |
| 1.2501 |
| 1.2454 |
| 1.2494 |
| 1.2578 |
| 1.2832 |
| 1.2817 |
| 1.2873 |
| 1.3245 |
| 1.2847 |
| 1.3005 |
| 1.2565 |
| 1.2489 |
| 1.2596 |
| 1.2486 |
| 1.2782 |
| 1.3053 |
| 1.2533 |
| 1.3093 |
| 1.3101 |
| 1.3219 |
| 1.3463 |
| 1.3211 |
| 1.3122 |
| 1.3410 |
| 1.3387 |
| 1.3608 |
| 1.3534 |
| 1.3974 |
| 1.4031 |
| 1.4047 |
| 1.4255 |
| 1.4161 |
| 1.4437 |
| 1.4267 |
| 1.4274 |
| 1.4208 |
| 1.4497 |
| 1.4668 |
| 1.4790 |
| 1.4807 |
| 1.4906 |
| 1.5152 |
| 1.4908 |
| 1.4972 |
| 1.5525 |
| 1.5055 |
| 1.4753 |
| 1.4747 |
| 1.4723 |
| 1.4632 |
| 1.4816 |
| 1.4701 |
| 1.4802 |
| 1.4994 |
| 1.4972 |
| 1.5451 |
| 1.5291 |
| 1.4964 |
| 1.4819 |
| 1.5255 |
| 1.5537 |
| 1.4931 |
| 1.4932 |
| 1.5196 |
| 1.4965 |
| 1.5079 |
| 1.5197 |
| 1.5666 |
| 1.5542 |
| 1.5209 |
| 1.4983 |
| 1.5593 |
| 1.5701 |
| 1.6185 |
| 1.6295 |
| 1.6945 |
| 1.7259 |
| 1.7308 |
| 1.7848 |
| 1.7502 |
| 1.7099 |
| 1.7052 |
| 1.6876 |
| 1.7537 |
| 1.7765 |
| 1.7742 |
| 1.7624 |
| 1.7221 |
| 1.8177 |
| 1.8140 |
| 1.8556 |
| 1.7582 |
| 1.7204 |
| 1.7814 |
| 1.7247 |
| 1.7142 |
| 1.6650 |
| 1.8782 |
| 1.7146 |
| 1.6853 |
| 1.5720 |
| 1.5868 |
| 1.5719 |
| 1.5523 |
| 1.4935 |
| 1.5160 |
| 1.5261 |
| 1.5399 |
| 1.5512 |
| 1.5072 |
| 1.5887 |
| 1.6106 |
| 1.6275 |
| 1.6250 |
| 1.6671 |
| 1.6661 |
| 1.6764 |
| 1.6608 |
| 1.5884 |
| 1.6169 |
| 1.5624 |
| 1.5903 |
| 1.5724 |
| 1.6021 |
| 1.6544 |
| 1.6689 |
| 1.6445 |
| 1.7049 |
| 1.6737 |
| 1.7243 |
| 1.6531 |
| 1.6115 |
| 1.5401 |
| 1.5021 |
| 1.5055 |
| 1.4486 |
| 1.4037 |
| 1.3767 |
| 1.3607 |
| 1.3604 |
| 1.3396 |
| 1.3495 |
| 1.3141 |
| 1.3279 |
| 1.3389 |
| 1.3590 |
| 1.3091 |
| 1.2998 |
| 1.2790 |
| 1.2773 |
| 1.2957 |
| 1.2848 |
| 1.3053 |
| 1.3158 |
| 1.3410 |
| 1.3376 |
| 1.3326 |
| 1.3133 |
| 1.3061 |
| 1.3046 |
| 1.3049 |
| 1.3220 |
| 1.3107 |
| 1.2676 |
| 1.2892 |
| 1.2742 |
| 1.2928 |
| 1.2908 |
| 1.2919 |
| 1.3029 |
| 1.2934 |
| 1.2721 |
| 1.2652 |
| 1.2623 |
| 1.2680 |
| 1.2911 |
| 1.2829 |
| 1.2950 |
| 1.2811 |
| 1.3046 |
| 1.2868 |
| 1.3264 |
| 1.2979 |
| 1.3137 |
| 1.2579 |
| 1.2607 |
| 1.2564 |
| 1.2508 |
| 1.2627 |
| 1.2329 |
| 1.2563 |
| 1.2663 |
| 1.2312 |
| 1.2336 |
| 1.2281 |
| 1.2532 |
| 1.2756 |
| 1.2534 |
| 1.2483 |
| 1.2465 |
| 1.2580 |
| 1.2747 |
| 1.2896 |
| 1.2597 |
| 1.3217 |
| 1.2899 |
| 1.2839 |
| 1.2466 |
| 1.2525 |
| 1.2305 |
| 1.2276 |
| 1.2019 |
| 1.1592 |
| 1.1744 |
| 1.1778 |
| 1.1939 |
| 1.2145 |
| 1.2099 |
| 1.2197 |
| 1.2440 |
| 1.1662 |
| 1.1368 |
| 1.1514 |
| 1.1175 |
| 1.1255 |
| 1.0779 |
| 1.0353 |
| 1.0363 |
| 0.9948 |
| 1.0037 |
| 0.9958 |
| 0.9940 |
| 1.0082 |
| 1.0183 |
| 1.0007 |
| 1.0000 |
| 0.9778 |
| 0.9690 |
| 0.9809 |
| 0.9778 |
| 0.9931 |
| 0.9816 |
| 0.9816 |
| 0.9856 |
| 1.0609 |
| 1.0148 |
| 1.0277 |
| 1.0153 |
| 1.0123 |
| 1.0302 |
| 1.0480 |
| 1.0600 |
| 1.0689 |
| 1.0804 |
| 1.0635 |
| 1.0525 |
| 1.0537 |
| 1.0263 |
| 1.0295 |
| 1.0478 |
| 1.0547 |
| 1.0514 |
| 1.0628 |
| 1.0634 |
| 1.0668 |
| 1.0708 |
| 1.0690 |
| 1.0775 |
| 1.0740 |
| 1.0926 |
| 1.0918 |
| 1.0851 |
| 1.0977 |
| 1.1117 |
| 1.1123 |
| 1.1074 |
| 1.1034 |
| 1.0817 |
| 1.0546 |
| 1.0516 |
| 1.0564 |
| 1.0916 |
| 1.0707 |
| 1.0751 |
| 1.0882 |
| 1.0844 |
| 1.0703 |
| 1.0414 |
| 1.0332 |
| 1.0404 |
| 1.0516 |
| 1.0665 |
| 1.0459 |
| 1.0414 |
| 1.0625 |
| 1.0570 |
| 1.0251 |
| 1.0262 |
| 1.0290 |
| 1.0267 |
| 1.0371 |
| 1.0375 |
| 1.0544 |
| 1.0556 |
| 1.0751 |
| 1.0488 |
| 1.0662 |
| 1.0691 |
| 1.0904 |
| 1.0680 |
| 1.0569 |
| 1.0596 |
| 1.0772 |
| 1.0806 |
| 1.0856 |
| 1.0922 |
| 1.0799 |
| 1.0059 |
| 1.0130 |
| 1.0180 |
| 0.9832 |
| 1.0226 |
| 1.0137 |
| 1.0126 |
| 1.0329 |
| 1.0639 |
| 1.0769 |
| 1.0654 |
| 1.0747 |
| 1.0901 |
| 1.1252 |
| 1.1184 |
| 1.0736 |
| 1.0452 |
| 1.0236 |
| 1.0340 |
| 1.0729 |