Historia stawek dziennych DJF /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.035342 marka fińska
minimum na
1 frank dżibutyjski = 0.026629 marka fińska
Date | DJF/FIM |
---|---|
0.031214 | |
0.031072 | |
0.031235 | |
0.031409 | |
0.031476 | |
0.030821 | |
0.031188 | |
0.030878 | |
0.030626 | |
0.030607 | |
0.030810 | |
0.030822 | |
0.031029 | |
0.031033 | |
0.031054 | |
0.030872 | |
0.030712 | |
0.030549 | |
0.030420 | |
0.030295 | |
0.030343 | |
0.030586 | |
0.031017 | |
0.030828 | |
0.030535 | |
0.030526 | |
0.031238 | |
0.031219 | |
0.031460 | |
0.031345 | |
0.031686 | |
0.031606 | |
0.031898 | |
0.031565 | |
0.031248 | |
0.031109 | |
0.030983 | |
0.030885 | |
0.030643 | |
0.030630 | |
0.030388 | |
0.030382 | |
0.030278 | |
0.029768 | |
0.030373 | |
0.030615 | |
0.030663 | |
0.030583 | |
0.031043 | |
0.031231 | |
0.031228 | |
0.030922 | |
0.030709 | |
0.030385 | |
0.030470 | |
0.030293 | |
0.030548 | |
0.031174 | |
0.031287 | |
0.031514 | |
0.031299 | |
0.031157 | |
0.031175 | |
0.030793 | |
0.030766 | |
0.030874 | |
0.031252 | |
0.031316 | |
0.031436 | |
0.031517 | |
0.031715 | |
0.031866 | |
0.032301 | |
0.032601 | |
0.032347 | |
0.033372 | |
0.033765 | |
0.033942 | |
0.033905 | |
0.034397 | |
0.034064 | |
0.034731 | |
0.033357 | |
0.032949 | |
0.033529 | |
0.033332 | |
0.033595 | |
0.032843 | |
0.032751 | |
0.032532 | |
0.032678 | |
0.032915 | |
0.033186 | |
0.032017 | |
0.031544 | |
0.031735 | |
0.031966 | |
0.031241 | |
0.031015 | |
0.031257 | |
0.032057 | |
0.031543 | |
0.031733 | |
0.031176 | |
0.030314 | |
0.030498 | |
0.030604 | |
0.029772 | |
0.029534 | |
0.029528 | |
0.029147 | |
0.029737 | |
0.029536 | |
0.029273 | |
0.029487 | |
0.029590 | |
0.029459 | |
0.029617 | |
0.029592 | |
0.029604 | |
0.029571 | |
0.029704 | |
0.029375 | |
0.028839 | |
0.028799 | |
0.028768 | |
0.028763 | |
0.028905 | |
0.028747 | |
0.028551 | |
0.028473 | |
0.028278 | |
0.028130 | |
0.028311 | |
0.028435 | |
0.028358 | |
0.028461 | |
0.028130 | |
0.028288 | |
0.028372 | |
0.028158 | |
0.028151 | |
0.027983 | |
0.028039 | |
0.027548 | |
0.027398 | |
0.027315 | |
0.027341 | |
0.027468 | |
0.027503 | |
0.027697 | |
0.027645 | |
0.027740 | |
0.028036 | |
0.028293 | |
0.028367 | |
0.027989 | |
0.028174 | |
0.027718 | |
0.027455 | |
0.027515 | |
0.027714 | |
0.027685 | |
0.027503 | |
0.027648 | |
0.027457 | |
0.027270 | |
0.027327 | |
0.027307 | |
0.027485 | |
0.027571 | |
0.027975 | |
0.028195 | |
0.028163 | |
0.028228 | |
0.028687 | |
0.028284 | |
0.028380 | |
0.028270 | |
0.028334 | |
0.028598 | |
0.028393 | |
0.028137 | |
0.028258 | |
0.028003 | |
0.028313 | |
0.028129 | |
0.028460 | |
0.028415 | |
0.028373 | |
0.029175 | |
0.029437 | |
0.029518 | |
0.029700 | |
0.029612 | |
0.029449 | |
0.029550 | |
0.030015 | |
0.030632 | |
0.030605 | |
0.030902 | |
0.030636 | |
0.030849 | |
0.030738 | |
0.030588 | |
0.030927 | |
0.030287 | |
0.031032 | |
0.029912 | |
0.029302 | |
0.029966 | |
0.030788 | |
0.030819 | |
0.030608 | |
0.030193 | |
0.030304 | |
0.030102 | |
0.029991 | |
0.029830 | |
0.029812 | |
0.030106 | |
0.029988 | |
0.030192 | |
0.030152 | |
0.030337 | |
0.030165 | |
0.030262 | |
0.030008 | |
0.030087 | |
0.029953 | |
0.030291 | |
0.030442 | |
0.030638 | |
0.030374 | |
0.030349 | |
0.030237 | |
0.030459 | |
0.030085 | |
0.030139 | |
0.029778 | |
0.029704 | |
0.029979 | |
0.029804 | |
0.029666 | |
0.029784 | |
0.029585 | |
0.029295 | |
0.029762 | |
0.029504 | |
0.029701 | |
0.029841 | |
0.029902 | |
0.029730 | |
0.029813 | |
0.029857 | |
0.029661 | |
0.029540 | |
0.029668 | |
0.029811 | |
0.029516 | |
0.029466 | |
0.029660 | |
0.029457 | |
0.029383 | |
0.029530 | |
0.029608 | |
0.029203 | |
0.029216 | |
0.029382 | |
0.029114 | |
0.029093 | |
0.029063 | |
0.029289 | |
0.029429 | |
0.029414 | |
0.029418 | |
0.029474 | |
0.029159 | |
0.029748 | |
0.029275 | |
0.029351 | |
0.029135 | |
0.028838 | |
0.029053 | |
0.028845 | |
0.028422 | |
0.028546 | |
0.028807 | |
0.028752 | |
0.028580 | |
0.029066 | |
0.029291 | |
0.028890 | |
0.028524 | |
0.028561 | |
0.028519 | |
0.028412 | |
0.028693 | |
0.028547 | |
0.028722 | |
0.028373 | |
0.028549 | |
0.028730 | |
0.028332 | |
0.028016 | |
0.028159 | |
0.027819 | |
0.027518 | |
0.027133 | |
0.027340 | |
0.027329 | |
0.026966 | |
0.027214 | |
0.027213 | |
0.027261 | |
0.026964 | |
0.027274 | |
0.026940 | |
0.026908 | |
0.027106 | |
0.027144 | |
0.027770 | |
0.027722 | |
0.028016 | |
0.028224 | |
0.028212 | |
0.028040 | |
0.027907 | |
0.028304 | |
0.028484 | |
0.028262 | |
0.028226 | |
0.028295 | |
0.028317 | |
0.028084 | |
0.027839 | |
0.027813 | |
0.027934 | |
0.027768 | |
0.028299 | |
0.028368 | |
0.028160 | |
0.028168 | |
0.028576 | |
0.028956 | |
0.029200 | |
0.029278 | |
0.029774 | |
0.029843 | |
0.029685 | |
0.029511 | |
0.029883 | |
0.029562 | |
0.030410 | |
0.030507 | |
0.030903 | |
0.030667 | |
0.031531 | |
0.031371 | |
0.031321 | |
0.030765 | |
0.031108 | |
0.031333 | |
0.031613 | |
0.031589 | |
0.031546 | |
0.031536 | |
0.031014 | |
0.031326 | |
0.030950 | |
0.031476 | |
0.031675 | |
0.031930 | |
0.032016 | |
0.032080 | |
0.031364 | |
0.031038 | |
0.031431 | |
0.031373 | |
0.031292 | |
0.030134 | |
0.030569 | |
0.030697 | |
0.030492 | |
0.030287 | |
0.030079 | |
0.029973 | |
0.029899 | |
0.030120 | |
0.030270 | |
0.029979 | |
0.029677 | |
0.030143 | |
0.030314 | |
0.030209 | |
0.030673 | |
0.030296 | |
0.030283 | |
0.030069 | |
0.030370 | |
0.029594 | |
0.029626 | |
0.029734 | |
0.029997 | |
0.029826 | |
0.029556 | |
0.029341 | |
0.029305 | |
0.029715 | |
0.029640 | |
0.029404 | |
0.029375 | |
0.029978 | |
0.029665 | |
0.030103 | |
0.030482 | |
0.030507 | |
0.030103 | |
0.029747 | |
0.029922 | |
0.030733 | |
0.030978 | |
0.030633 | |
0.030737 | |
0.030770 | |
0.030545 | |
0.030855 | |
0.030516 | |
0.030813 | |
0.031591 | |
0.031369 | |
0.031112 |